1
PKR
278.35000
278.55000
278.55000
278.35000
11:50 AM
2
EUR
1.06960
1.06966
1.06966
1.06960
02:51 AM
3
GBP
1.24450
1.24454
1.24454
1.24450
02:51 AM
4
CHF
0.91360
0.91400
0.91400
0.91360
02:51 AM
5
JPY
154.92300
154.93600
154.93600
154.92300
02:51 AM
6
CAD
1.36680
1.36730
1.36730
1.36680
02:51 AM
7
AUD
0.65103
0.65106
0.65106
0.65103
02:51 AM
8
INR
83.29270
83.29490
83.29490
83.29270
02:51 AM
9
SAR
3.75060
3.75090
3.75090
3.75060
11:51 AM
10
AED
3.67230
3.67330
3.67330
3.67230
11:50 AM
11
HKD
7.83370
7.83380
7.83380
7.83370
02:51 AM
12
CNH
7.26091
7.26103
7.26103
7.26091
02:51 AM
13
CNY
7.24480
7.24570
7.24570
7.24480
11:52 PM
14
THB
36.91400
36.93500
36.93300
36.91500
02:51 AM
15
MYR
4.77450
4.77950
4.77950
4.77450
02:44 AM
16
IDR
16,164.00000
16,169.30000
16,169.30000
16,164.00000
02:51 AM
17
SGD
1.36022
1.36037
1.36037
1.36022
02:51 AM
18
NZD
0.59378
0.59389
0.59389
0.59378
02:51 AM
19
MXN
16.96010
16.96520
16.96515
16.96015
02:51 AM
20
TRY
32.56500
32.57710
32.57713
32.56504
02:51 AM
21
SEK
10.82260
10.82570
10.82572
10.82264
02:51 AM
22
ZAR
19.08810
19.09180
19.09180
19.08810
02:51 AM
23
NOK
10.91080
10.91280
10.91278
10.91078
02:51 AM
24
DKK
6.97350
6.97450
6.97450
6.97350
02:51 AM
25
ARS
872.75700
872.76700
872.76730
872.75730
02:50 AM
26
BDT
107.51300
110.87500
110.87456
107.51303
09:00 PM
27
BHD
0.37703
0.37708
0.37708
0.37703
11:51 AM
28
BRL
5.13110
5.13410
5.13410
5.13110
02:50 AM
29
KRW
1,370.44000
1,370.59000
1,370.59000
1,370.44000
02:51 AM
30
KWD
0.30802
0.30812
0.30812
0.30802
11:51 AM
31
LKR
295.45900
301.99500
301.99497
295.45868
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
11:51 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
11:50 AM
34
RUB
93.47000
94.07000
94.07000
93.47000
08:00 PM
35
AFN
70.91800
72.78550
72.78550
70.91801
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:38 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,614.10000
12,679.50000
12,679.45599
12,614.09316
09:00 PM
40
PHP
57.47000
57.49700
57.49700
57.47000
02:51 AM
42
NGN
1,233.00000
1,234.00000
1,234.00000
1,233.00000
08:24 PM
43
KES
133.00000
135.00000
135.00000
133.00000
08:24 PM
44
AMD
361.45800
417.48400
417.48371
361.45816
09:00 PM
45
TWD
32.54400
32.54700
32.54700
32.54400
02:51 AM
46
XAU
2,325.22000
2,325.55000
2,325.55000
2,325.22000
02:50 AM
47
XAG
27.32750
27.33670
27.33670
27.32750
02:50 AM
48
XPT
913.20000
914.70000
914.70000
913.20000
11:51 AM
49
XPD
1,022.55000
1,030.38000
1,029.53780
1,025.00000
11:50 AM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,754.65000
3,838.68000
3,838.68377
3,754.64545
09:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
02:40 AM
Data is delayed by 20 minutes
KSE100
72,414.33
72,129.319
71,467.02
769.914
1.079
146,800,040.0
7,854,761,863.780
1
24/04/2024 12:03 PM
ALLSHR
47,375.82
47,227.024
46,960.12
361.151
0.771
258,857,380.0
11,099,289,159.820
1
24/04/2024 12:03 PM
KSE30
23,944.85
23,827.772
23,586.59
260.915
1.107
59,875,739.0
5,769,897,284.630
-1
24/04/2024 12:03 PM
KMI30
121,905.06
121,237.432
119,802.31
1,561.500
1.305
74,457,276.0
5,137,252,856.400
-1
24/04/2024 12:03 PM
KMIALLSHR
33,729.93
33,625.645
33,366.03
307.078
0.922
182,179,306.0
8,642,453,841.180
-1
24/04/2024 12:03 PM
BKTi
18,030.81
17,940.333
17,862.22
87.851
0.492
10,503,136.0
1,227,668,223.920
-1
24/04/2024 12:03 PM
OGTi
17,023.12
16,983.614
16,845.36
114.540
0.679
4,970,813.0
675,362,739.500
0
24/04/2024 12:03 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,840.0
67,120.0
66,110.0
405.00
BRENT CRUDE
EB
88.7
88.9
88.3
0.31
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.10
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.6
83.7
83.3
0.28
SUGAR #11 WORLD
SB
19.6
19.8
19.5
0.02
To see more commodities please register for our portal