1 |
PKR |
278.37000 |
278.57000 |
278.57000 |
278.37000 |
02:53 PM |
2 |
EUR |
1.06871 |
1.06876 |
1.06876 |
1.06871 |
05:54 AM |
3 |
GBP |
1.24305 |
1.24309 |
1.24309 |
1.24305 |
05:54 AM |
4 |
CHF |
0.91400 |
0.91440 |
0.91440 |
0.91400 |
05:54 AM |
5 |
JPY |
154.92000 |
154.92700 |
154.92700 |
154.92000 |
05:54 AM |
6 |
CAD |
1.36794 |
1.36807 |
1.36807 |
1.36794 |
05:54 AM |
7 |
AUD |
0.65008 |
0.65010 |
0.65010 |
0.65008 |
05:54 AM |
8 |
INR |
83.31300 |
83.32300 |
83.32300 |
83.31300 |
05:54 AM |
9 |
SAR |
3.75060 |
3.75080 |
3.75080 |
3.75060 |
02:54 PM |
10 |
AED |
3.67240 |
3.67340 |
3.67340 |
3.67240 |
02:51 PM |
11 |
HKD |
7.83249 |
7.83274 |
7.83274 |
7.83249 |
05:54 AM |
12 |
CNH |
7.26640 |
7.26648 |
7.26648 |
7.26640 |
05:54 AM |
13 |
CNY |
7.24480 |
7.24570 |
7.24570 |
7.24480 |
11:52 PM |
14 |
THB |
37.00400 |
37.02800 |
37.02800 |
37.00400 |
05:54 AM |
15 |
MYR |
4.77500 |
4.78000 |
4.78000 |
4.77500 |
05:06 AM |
16 |
IDR |
16,154.90000 |
16,167.30000 |
16,167.30000 |
16,154.90000 |
05:54 AM |
17 |
SGD |
1.36101 |
1.36112 |
1.36112 |
1.36101 |
05:54 AM |
18 |
NZD |
0.59345 |
0.59349 |
0.59349 |
0.59345 |
05:54 AM |
19 |
MXN |
16.95290 |
16.98290 |
16.98290 |
16.95290 |
05:54 AM |
20 |
TRY |
32.51670 |
32.52320 |
32.52320 |
32.51672 |
05:54 AM |
21 |
SEK |
10.86130 |
10.86280 |
10.86282 |
10.86130 |
05:54 AM |
22 |
ZAR |
19.13770 |
19.14140 |
19.14140 |
19.13770 |
05:54 AM |
23 |
NOK |
10.94930 |
10.95160 |
10.95162 |
10.94928 |
05:54 AM |
24 |
DKK |
6.97766 |
6.97819 |
6.97819 |
6.97766 |
05:54 AM |
25 |
ARS |
872.75000 |
872.75800 |
872.75826 |
872.74984 |
05:54 AM |
26 |
BDT |
107.51300 |
110.87500 |
110.87456 |
107.51303 |
09:00 PM |
27 |
BHD |
0.37703 |
0.37708 |
0.37708 |
0.37703 |
02:54 PM |
28 |
BRL |
5.13120 |
5.13420 |
5.13420 |
5.13120 |
05:51 AM |
29 |
KRW |
1,373.41000 |
1,375.41000 |
1,375.41000 |
1,373.41000 |
05:54 AM |
30 |
KWD |
0.30800 |
0.30810 |
0.30810 |
0.30800 |
02:54 PM |
31 |
LKR |
295.45900 |
301.99500 |
301.99497 |
295.45868 |
09:00 PM |
32 |
OMR |
0.38498 |
0.38503 |
0.38503 |
0.38498 |
02:54 PM |
33 |
QAR |
3.64600 |
3.64900 |
3.64900 |
3.64600 |
02:53 PM |
34 |
RUB |
93.47000 |
94.07000 |
94.07000 |
93.47000 |
08:00 PM |
35 |
AFN |
70.91800 |
72.78550 |
72.78550 |
70.91801 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
05:44 AM |
37 |
TMT |
3.35000 |
3.65000 |
3.65000 |
3.35000 |
08:00 PM |
38 |
MVR |
15.26000 |
15.66000 |
15.66000 |
15.26000 |
08:00 PM |
39 |
UZS |
12,614.10000 |
12,679.50000 |
12,679.45599 |
12,614.09316 |
09:00 PM |
40 |
PHP |
57.51500 |
57.71500 |
57.71500 |
57.51500 |
05:54 AM |
42 |
NGN |
1,260.00000 |
1,261.00000 |
1,261.00000 |
1,260.00000 |
04:12 AM |
43 |
KES |
133.50000 |
135.50000 |
135.50000 |
133.50000 |
05:39 AM |
44 |
AMD |
361.45800 |
417.48400 |
417.48371 |
361.45816 |
09:00 PM |
45 |
TWD |
32.56780 |
32.59780 |
32.59780 |
32.56780 |
05:54 AM |
46 |
XAU |
2,315.48000 |
2,315.75000 |
2,315.75000 |
2,315.48000 |
05:53 AM |
47 |
XAG |
27.14420 |
27.15280 |
27.15280 |
27.14420 |
05:53 AM |
48 |
XPT |
914.35000 |
915.85000 |
915.85000 |
914.35000 |
02:54 PM |
49 |
XPD |
1,016.75000 |
1,021.75000 |
1,021.75000 |
1,016.75000 |
02:53 PM |
2,120 |
VES |
36.26120 |
36.34220 |
36.34216 |
36.26125 |
08:00 PM |
2,212 |
UGX |
3,754.65000 |
3,838.68000 |
3,838.68377 |
3,754.64545 |
09:00 PM |
2,213 |
TZS |
2,596.99000 |
2,597.01000 |
2,597.01500 |
2,596.98500 |
05:13 AM |
Data is delayed by 20 minutes
KSE100 |
72,414.33 |
72,070.184 |
71,467.02 |
710.779 |
0.996 |
285,426,884.0 |
13,931,158,710.920 |
-1 |
24/04/2024 03:10 PM |
ALLSHR |
47,375.82 |
47,163.531 |
46,960.12 |
297.657 |
0.635 |
534,878,587.0 |
21,764,951,552.100 |
1 |
24/04/2024 03:10 PM |
KSE30 |
23,944.85 |
23,817.169 |
23,586.59 |
250.313 |
1.062 |
99,696,029.0 |
9,969,583,522.810 |
-1 |
24/04/2024 03:10 PM |
KMI30 |
121,905.06 |
121,205.028 |
119,802.31 |
1,529.096 |
1.278 |
126,421,329.0 |
8,469,758,239.950 |
1 |
24/04/2024 03:10 PM |
KMIALLSHR |
33,729.93 |
33,647.977 |
33,366.03 |
329.410 |
0.989 |
377,221,032.0 |
16,773,288,444.520 |
1 |
24/04/2024 03:10 PM |
BKTi |
18,030.81 |
17,909.004 |
17,862.22 |
56.521 |
0.317 |
20,166,111.0 |
2,378,000,346.490 |
-1 |
24/04/2024 03:10 PM |
OGTi |
17,023.12 |
16,931.401 |
16,845.36 |
62.326 |
0.370 |
8,145,864.0 |
1,110,499,493.690 |
1 |
24/04/2024 03:10 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
66,325.0 |
67,120.0 |
66,110.0 |
-110.00 |
|
|
BRENT CRUDE |
EB |
|
88.1 |
88.9 |
88.0 |
-0.29 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-2.10 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
120.0 |
0.0 |
0.0 |
1.10 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
83.0 |
83.7 |
82.8 |
-0.36 |
|
|
SUGAR #11 WORLD |
SB |
|
19.6 |
19.7 |
19.5 |
-0.03 |
|
|
To see more commodities please register for our portal