PRL trading trends align with market fluctuations

15:15
January 1, 2025

January 01, 2025 (MLN): Pakistan Refinery Limited (PSX: PRL) has experienced fluctuations in its trading volume and share value, aligning with the broader trends currently observed in the stock market, according to the company's statement issued today.

PRL is not aware of any specific reason or material information that could explain the unusual movement in the Company's share price.

The Company assures that it is fully aware of its disclosure obligations under applicable laws and remains committed to continuing compliance with them.

Copyright Mettis Link News

Posted on: 2025-01-01T15:05:38+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.85000	278.95000	278.85000	278.70000	03:00 PM
2	EUR	1.04074	1.04076	1.04573	1.03998	06:44 PM
3	GBP	1.23112	1.23118	1.23762	1.23069	06:44 PM
4	CHF	0.90620	0.90660	0.90751	0.90327	06:44 PM
5	JPY	156.45700	156.46700	156.70800	155.35600	06:44 PM
6	CAD	1.43930	1.43980	1.44040	1.43020	06:44 PM
7	AUD	0.62699	0.62707	0.62955	0.62531	06:44 PM
8	INR	86.47260	86.47310	86.59400	86.30400	06:39 PM
9	SAR	3.75090	3.75130	3.75090	3.75130	04:44 AM
10	AED	3.67240	3.67340	3.67290	3.67310	04:42 AM
11	HKD	7.78780	7.78790	7.79052	7.78527	06:44 PM
12	CNH	7.28091	7.28201	7.28986	7.26100	06:44 PM
13	CNY	7.27280	7.27350	0.00000	0.00000	08:56 PM
14	THB	33.88000	33.90000	34.00000	33.78000	06:44 PM
15	MYR	4.43300	4.43800	4.46600	4.43700	01:17 PM
16	IDR	16,157.50000	16,354.80000	16,306.29000	16,195.90000	06:43 PM
17	SGD	1.35527	1.35534	1.35640	1.35077	06:44 PM
18	NZD	0.56600	0.56613	0.56877	0.56496	06:44 PM
19	MXN	20.48800	20.51800	20.66704	20.46299	06:44 PM
20	TRY	35.64480	35.65480	35.66090	35.60700	06:43 PM
21	SEK	11.00420	11.01320	11.01881	10.96638	06:44 PM
22	ZAR	18.49380	18.52380	18.57311	18.44805	06:44 PM
23	NOK	11.28080	11.28680	11.33670	11.23985	06:44 PM
24	DKK	7.16795	7.16928	7.17369	7.13525	06:44 PM
25	ARS	1,047.24000	1,047.25000	1,048.05072	1,040.22845	06:44 PM
26	BDT	120.24653	123.69446	120.24653	122.82463	07:19 AM
27	BHD	0.37681	0.37706	0.37697	0.37701	04:43 AM
28	BRL	5.94030	5.94320	6.05730	5.91810	06:43 PM
29	KRW	1,433.97000	1,442.25000	1,438.88000	1,429.92000	06:44 PM
30	KWD	0.30806	0.30866	0.30831	0.30837	04:43 AM
31	LKR	295.32612	302.03046	295.32612	299.16418	07:19 AM
32	OMR	0.38478	0.38503	0.38497	0.38500	04:43 AM
33	QAR	3.64550	3.64650	3.64550	3.64650	04:43 AM
34	RUB	99.24476	99.25341	99.51290	97.65315	06:44 PM
35	AFN	75.00000	77.00000	75.00000	74.93371	12:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:48 AM
37	TMT	3.36000	3.66000	3.36000	3.65000	01:17 PM
38	MVR	15.26000	15.56000	15.26000	15.55000	01:08 PM
39	UZS	12,980.00000	13,030.00000	12,980.00000	12,948.53443	01:26 PM
40	PHP	58.25800	58.69300	58.66500	58.35100	06:41 PM
42	NGN	1,556.50000	1,557.50000	1,556.51000	1,546.28000	04:11 PM
43	KES	129.00000	130.00000	129.00000	130.00000	12:43 PM
44	AMD	398.74000	398.74000	398.74000	398.74000	10:02 AM
45	TWD	32.61790	32.64790	32.79800	32.64770	06:43 PM
46	XAU	2,754.85000	2,755.75000	2,763.10000	2,743.12000	06:44 PM
47	XAG	30.75870	30.78080	30.94580	30.58080	06:44 PM
48	XPT	945.60000	953.10000	948.62170	949.65000	04:43 AM
49	XPD	982.26460	987.91460	986.85250	984.02860	04:43 AM
2,120	VES	55.68545	55.69733	55.69468	54.98526	06:43 PM
2,212	UGX	3,637.58261	3,723.78125	3,637.58261	3,698.75779	07:19 AM
2,213	TZS	2,524.98500	2,525.01500	2,532.48500	2,507.51500	12:51 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Direction	DateTime
KSE100	115,256.16	113,443.430	113,359.37	-1,598.820	-1.390	715,311,366.0	-1	22/01/2025 04:38 PM
ALLSHR	71,554.06	70,346.797	70,353.45	-1,072.790	-1.502	1,479,007,336.0	-1	22/01/2025 04:38 PM
KSE30	36,239.40	35,635.309	35,589.45	-564.270	-1.559	386,917,190.0	-1	22/01/2025 04:38 PM
KMI30	176,258.55	172,105.781	171,741.70	-3,764.180	-2.140	437,098,171.0	-1	22/01/2025 04:38 PM
KMIALLSHR	49,753.79	48,780.730	48,721.54	-883.810	-1.780	1,012,411,532.0	-1	22/01/2025 04:38 PM
BKTi	26,420.79	26,107.189	26,075.86	-202.850	-0.771	21,586,920.0	-1	22/01/2025 04:38 PM
OGTi	28,839.83	27,671.510	27,604.38	-1,246.940	-4.312	34,459,782.0	-1	22/01/2025 04:38 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	104,050.0	104,385.0	103,865.0	-380.00
BRENT CRUDE	EB	79.0	79.9	78.8	-0.32
RICHARDS BAY COAL MONTHLY	EF	98.0	0.0	0.0	-4.15
ROTTERDAM COAL MONTHLY	ET	108.5	111.3	108.5	-3.70
USD RBD PALM OLEIN	POL	1,125.0	1,125.0	1,125.0	0.00
CRUDE OIL – WTI	QCL	75.2	75.4	75.2	-0.22
SUGAR #11 WORLD	SB	18.2	18.3	17.7	0.37