1
PKR
278.20000
278.40000
278.40000
278.20000
01:22 PM
2
EUR
1.07000
1.07003
1.07003
1.07000
04:29 AM
3
GBP
1.25364
1.25368
1.25366
1.25364
04:29 AM
4
CHF
0.91355
0.91361
0.91361
0.91355
04:29 AM
5
JPY
156.88600
156.89700
156.89700
156.88600
04:29 AM
6
CAD
1.36947
1.36953
1.36953
1.36947
04:29 AM
7
AUD
0.65262
0.65264
0.65264
0.65262
04:29 AM
8
INR
83.48390
83.48630
83.48630
83.48390
04:29 AM
9
SAR
3.75030
3.75080
3.75080
3.75030
01:29 PM
10
AED
3.67220
3.67330
3.67330
3.67220
01:28 PM
11
HKD
7.82034
7.82084
7.82084
7.82034
04:29 AM
12
CNH
7.25188
7.25203
7.25203
7.25188
04:29 AM
13
CNY
7.23180
7.23260
7.23260
7.23180
08:41 PM
14
THB
37.08000
37.10000
37.08000
37.07000
04:29 AM
15
MYR
4.76750
4.77250
4.77250
4.76750
03:17 AM
16
IDR
16,251.40000
16,255.20000
16,255.20000
16,251.40000
04:29 AM
17
SGD
1.36181
1.36190
1.36190
1.36181
04:29 AM
18
NZD
0.59352
0.59357
0.59357
0.59352
04:29 AM
19
MXN
17.00600
17.01110
17.01105
17.00605
04:29 AM
20
TRY
32.37750
32.38750
32.38750
32.37750
04:29 AM
21
SEK
10.97130
10.97330
10.97325
10.97131
04:29 AM
22
ZAR
18.70490
18.70950
18.70950
18.70510
04:29 AM
23
NOK
11.04020
11.04250
11.04198
11.04015
04:29 AM
24
DKK
6.96997
6.97059
6.97059
6.96997
04:29 AM
25
ARS
876.73300
876.74300
876.74270
876.73270
04:29 AM
26
BDT
108.08900
111.44900
111.44916
108.08944
09:00 PM
27
BHD
0.37673
0.37735
0.37735
0.37673
01:29 PM
28
BRL
5.11690
5.11990
5.11990
5.11690
04:28 AM
29
KRW
1,382.00000
1,384.00000
1,384.00000
1,382.00000
04:29 AM
30
KWD
0.30787
0.30797
0.30797
0.30787
01:29 PM
31
LKR
294.20800
300.74100
300.74100
294.20823
09:00 PM
32
OMR
0.38497
0.38504
0.38504
0.38497
01:29 PM
33
QAR
3.64600
3.64800
3.64800
3.64600
01:28 PM
34
RUB
93.42000
93.44000
93.44000
93.42000
08:00 PM
35
AFN
71.55520
73.42180
73.42181
71.55523
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:29 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,531.70000
12,597.10000
12,597.05838
12,531.73063
09:00 PM
40
PHP
57.77700
57.81400
57.81400
57.77700
04:29 AM
42
NGN
1,359.47000
1,360.47000
1,360.47000
1,359.47000
09:00 PM
43
KES
134.00000
136.00000
136.00000
134.00000
08:25 PM
44
AMD
360.14300
416.13800
416.13782
360.14260
09:00 PM
45
TWD
32.58560
32.61560
32.61560
32.58560
04:29 AM
46
XAU
2,314.30000
2,314.51000
2,314.51000
2,314.30000
04:28 AM
47
XAG
26.64550
26.65280
26.65280
26.64550
04:28 AM
48
XPT
942.40000
943.90000
943.90000
942.40000
01:29 PM
49
XPD
951.50000
961.50000
961.50000
951.50000
01:29 PM
2,120
VES
36.33500
36.42830
36.42826
36.33504
08:00 PM
2,212
UGX
3,774.08000
3,858.07000
3,858.07078
3,774.07795
09:00 PM
2,213
TZS
2,599.99000
2,600.01000
2,600.01500
2,599.98500
03:15 AM
Data is delayed by 20 minutes
KSE100
72,119.66
71,892.158
71,588.91
197.124
0.275
152,742,147.0
11,038,043,906.970
1
30/04/2024 01:43 PM
ALLSHR
47,278.09
47,100.565
46,915.54
190.016
0.405
352,979,708.0
18,079,514,527.420
1
30/04/2024 01:43 PM
KSE30
23,730.85
23,654.900
23,506.28
112.892
0.480
75,470,775.0
8,629,292,156.010
1
30/04/2024 01:43 PM
KMI30
121,454.52
120,905.607
119,854.61
642.981
0.535
88,839,520.0
8,100,414,112.610
1
30/04/2024 01:43 PM
KMIALLSHR
33,864.99
33,692.009
33,529.25
146.489
0.437
221,836,167.0
15,205,324,738.350
1
30/04/2024 01:43 PM
BKTi
17,945.48
17,780.428
17,732.54
38.071
0.215
8,868,294.0
893,204,231.310
-1
30/04/2024 01:43 PM
OGTi
17,190.77
17,027.720
16,701.89
277.801
1.659
29,518,230.0
3,742,667,207.960
1
30/04/2024 01:43 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
63,245.0
65,335.0
63,220.0
-205.00
BRENT CRUDE
EB
87.3
87.5
86.8
-2.22
RICHARDS BAY COAL MONTHLY
EF
101.9
104.0
101.0
-1.60
ROTTERDAM COAL MONTHLY
ET
101.7
0.0
0.0
0.40
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.7
82.8
82.3
0.07
SUGAR #11 WORLD
SB
19.6
19.8
19.6
-0.15
To see more commodities please register for our portal