1
PKR
281.50000
281.75000
281.70000
281.70000
01:32 PM
2
EUR
1.12385
1.12386
1.12521
1.11802
04:32 AM
3
GBP
1.33460
1.33490
1.33583
1.32911
04:32 AM
4
CHF
0.83617
0.83621
0.84012
0.83459
04:32 AM
5
JPY
146.38700
146.39100
147.66700
146.17600
04:32 AM
6
CAD
1.39112
1.39118
1.39392
1.39091
04:32 AM
7
AUD
0.64964
0.64966
0.65011
0.64653
04:32 AM
8
INR
85.24790
85.26340
85.51300
84.98650
04:32 AM
9
SAR
3.75060
3.75080
3.75090
3.75080
01:31 PM
10
AED
3.67280
3.67330
3.67300
3.67290
12:49 PM
11
HKD
7.80143
7.80173
7.81126
7.79630
04:32 AM
12
CNH
7.20166
7.20201
7.21591
7.19121
04:32 AM
13
CNY
7.20750
7.20800
7.21860
7.20300
01:31 PM
14
THB
33.22100
33.23900
33.37000
33.19000
04:32 AM
15
MYR
4.30000
4.30500
4.31600
4.29730
04:31 AM
16
IDR
16,538.60000
16,565.10000
16,602.00000
16,542.80000
04:32 AM
17
SGD
1.29728
1.29738
1.30257
1.29628
04:32 AM
18
NZD
0.59645
0.59662
0.59689
0.59323
04:32 AM
19
MXN
19.34877
19.35393
19.42710
19.35099
04:32 AM
20
TRY
38.78330
38.79330
38.80940
38.76100
04:32 AM
21
SEK
9.66375
9.66625
9.74964
9.65606
04:32 AM
22
ZAR
18.22360
18.22700
18.32769
18.19500
04:32 AM
23
NOK
10.28796
10.29061
10.36897
10.28212
04:32 AM
24
DKK
6.63665
6.63715
6.67181
6.62916
04:32 AM
25
ARS
1,125.02600
1,125.03401
1,125.41651
1,124.71263
04:32 AM
26
BDT
119.82537
123.06584
119.82537
122.84667
08:00 PM
27
BHD
0.37695
0.37700
0.37698
0.37700
01:31 PM
28
BRL
5.60830
5.61130
5.61060
5.60730
04:31 AM
29
KRW
1,396.17000
1,398.66000
1,421.81000
1,395.27000
04:32 AM
30
KWD
0.30731
0.30741
0.30737
0.30721
01:31 PM
31
LKR
295.56686
301.86777
295.56686
301.34445
08:00 PM
32
OMR
0.38495
0.38500
0.38498
0.38500
01:31 PM
33
QAR
3.64220
3.64860
3.64500
3.64580
11:30 AM
34
RUB
80.48599
80.49400
80.64901
79.83013
04:31 AM
35
AFN
68.00000
73.00000
69.19530
70.81199
08:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:12 AM
37
TMT
3.36000
3.65000
3.36000
3.65000
08:00 PM
38
MVR
15.25000
15.65000
15.25000
15.65000
08:00 PM
39
UZS
12,905.00000
12,965.00000
12,905.00000
12,882.60137
08:00 PM
40
PHP
55.74300
55.80600
55.98600
55.64600
04:32 AM
42
NGN
1,602.50000
1,603.50000
1,603.21000
1,598.53000
04:31 AM
43
KES
128.25000
130.25000
128.50000
130.05000
03:56 AM
44
AMD
360.86395
414.87202
360.86395
414.59362
08:00 PM
45
TWD
30.18800
30.20900
30.42300
30.12700
04:32 AM
46
XAU
3,233.18000
3,233.86000
3,254.41000
3,222.38000
04:32 AM
47
XAG
32.82420
32.84080
32.95020
32.58580
04:32 AM
48
XPT
995.40030
1,003.47470
1,000.65000
991.00000
01:31 PM
49
XPD
958.39000
964.04000
960.21000
953.04240
01:31 PM
2,120
VES
92.82964
93.06236
92.82964
93.06236
08:00 PM
2,212
UGX
3,617.67340
3,698.68624
3,617.67340
3,692.09711
08:00 PM
2,213
TZS
2,695.48500
2,695.51500
2,697.98500
2,667.51500
04:08 AM
Data is delayed by 20 minutes
KSE100
119,460.54
118,321.289
118,200.45
-254.601
-0.215
199,010,940.0
24,212,840,498.940
1
14/05/2025 01:48 PM
ALLSHR
73,824.89
73,215.827
73,204.30
-91.907
-0.125
427,225,125.0
31,033,560,673.690
1
14/05/2025 01:48 PM
KSE30
36,646.40
36,216.307
36,150.41
-85.351
-0.235
133,127,538.0
21,864,228,747.620
-1
14/05/2025 01:48 PM
KMI30
180,274.45
177,914.346
177,898.73
-961.285
-0.537
144,378,093.0
17,198,757,022.390
1
14/05/2025 01:48 PM
KMIALLSHR
51,217.98
50,771.500
50,760.34
-174.205
-0.342
306,835,623.0
23,991,443,835.770
1
14/05/2025 01:48 PM
BKTi
28,636.34
28,284.407
28,191.26
-7.089
-0.025
9,501,022.0
1,995,168,017.860
-1
14/05/2025 01:48 PM
OGTi
28,082.31
27,638.469
27,615.79
-381.569
-1.362
15,630,064.0
3,505,054,766.110
1
14/05/2025 01:48 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
104,065.0
104,955.0
103,740.0
-1,200.00
BRENT CRUDE
EB
66.2
66.6
66.1
-0.42
RICHARDS BAY COAL MONTHLY
EF
89.5
0.0
0.0
0.60
ROTTERDAM COAL MONTHLY
ET
97.8
0.0
0.0
1.65
USD RBD PALM OLEIN
POL
998.5
998.5
998.5
0.00
CRUDE OIL – WTI
QCL
63.3
63.7
63.2
-0.41
SUGAR #11 WORLD
SB
18.2
18.3
18.2
-0.01
To see more commodities please register for our portal