1 |
PKR |
278.40000 |
278.60000 |
278.60000 |
278.40000 |
03:02 PM |
2 |
EUR |
1.06973 |
1.06977 |
1.06977 |
1.06973 |
04:27 PM |
3 |
GBP |
1.24608 |
1.24618 |
1.24618 |
1.24608 |
04:27 PM |
4 |
CHF |
0.91500 |
0.91540 |
0.91540 |
0.91500 |
04:27 PM |
5 |
JPY |
155.32500 |
155.33900 |
155.33900 |
155.32500 |
04:27 PM |
6 |
CAD |
1.37040 |
1.37090 |
1.37090 |
1.37040 |
04:27 PM |
7 |
AUD |
0.64960 |
0.65000 |
0.65000 |
0.64960 |
04:27 PM |
8 |
INR |
83.33510 |
83.33560 |
83.33560 |
83.33510 |
04:26 PM |
9 |
SAR |
3.75060 |
3.75110 |
3.75110 |
3.75060 |
10:57 PM |
10 |
AED |
3.67200 |
3.67300 |
3.67300 |
3.67200 |
11:59 PM |
11 |
HKD |
7.83040 |
7.83050 |
7.83050 |
7.83040 |
04:27 PM |
12 |
CNH |
7.27270 |
7.27330 |
7.27330 |
7.27270 |
04:27 PM |
13 |
CNY |
7.24600 |
7.24610 |
7.24610 |
7.24600 |
08:07 PM |
14 |
THB |
37.07000 |
37.09000 |
37.09000 |
37.07000 |
04:27 PM |
15 |
MYR |
4.77600 |
4.78100 |
4.78100 |
4.77600 |
01:23 PM |
16 |
IDR |
16,218.10000 |
16,222.60000 |
16,222.60000 |
16,218.10000 |
04:26 PM |
17 |
SGD |
1.36150 |
1.36207 |
1.36207 |
1.36150 |
04:27 PM |
18 |
NZD |
0.59337 |
0.59344 |
0.59344 |
0.59337 |
04:27 PM |
19 |
MXN |
17.08420 |
17.08920 |
17.08916 |
17.08416 |
04:27 PM |
20 |
TRY |
32.55050 |
32.56050 |
32.56050 |
32.55050 |
04:27 PM |
21 |
SEK |
10.88300 |
10.88560 |
10.88562 |
10.88296 |
04:27 PM |
22 |
ZAR |
19.20220 |
19.23220 |
19.23220 |
19.20220 |
04:27 PM |
23 |
NOK |
10.98530 |
10.99080 |
10.99081 |
10.98525 |
04:27 PM |
24 |
DKK |
6.97110 |
6.97210 |
6.97210 |
6.97110 |
04:27 PM |
25 |
ARS |
873.25400 |
873.26200 |
873.26235 |
873.25394 |
04:27 PM |
26 |
BDT |
108.08100 |
111.45000 |
111.45007 |
108.08130 |
07:19 AM |
27 |
BHD |
0.37600 |
0.37605 |
0.37605 |
0.37600 |
07:55 PM |
28 |
BRL |
5.14950 |
5.15250 |
5.15250 |
5.14950 |
04:26 PM |
29 |
KRW |
1,376.96000 |
1,378.96000 |
1,378.96000 |
1,376.96000 |
04:26 PM |
30 |
KWD |
0.30796 |
0.30806 |
0.30806 |
0.30796 |
01:27 AM |
31 |
LKR |
295.09500 |
301.64500 |
301.64508 |
295.09470 |
07:19 AM |
32 |
OMR |
0.38498 |
0.38502 |
0.38502 |
0.38498 |
12:46 AM |
33 |
QAR |
3.64600 |
3.64900 |
3.64900 |
3.64600 |
09:31 PM |
34 |
RUB |
92.27000 |
94.07000 |
94.07000 |
92.27000 |
02:22 PM |
35 |
AFN |
70.00000 |
72.00000 |
72.00000 |
70.00000 |
10:09 AM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
05:44 AM |
37 |
TMT |
3.36000 |
3.66000 |
3.66000 |
3.36000 |
01:22 PM |
38 |
MVR |
15.25000 |
15.65000 |
15.65000 |
15.25000 |
02:06 PM |
39 |
UZS |
12,670.00000 |
12,770.00000 |
12,770.00000 |
12,670.00000 |
02:17 PM |
40 |
PHP |
57.74600 |
57.81000 |
57.81000 |
57.74600 |
04:26 PM |
42 |
NGN |
1,253.53000 |
1,254.53000 |
1,254.53000 |
1,253.53000 |
01:57 PM |
43 |
KES |
133.50000 |
135.50000 |
135.50000 |
133.50000 |
10:05 AM |
44 |
AMD |
362.05200 |
418.19900 |
418.19900 |
362.05235 |
07:19 AM |
45 |
TWD |
32.65500 |
32.66400 |
32.66400 |
32.65500 |
04:27 PM |
46 |
XAU |
2,315.47000 |
2,315.96000 |
2,315.96000 |
2,315.47000 |
04:26 PM |
47 |
XAG |
27.18620 |
27.19580 |
27.19580 |
27.18620 |
04:26 PM |
48 |
XPT |
901.85100 |
908.85900 |
908.85930 |
901.85130 |
01:27 AM |
49 |
XPD |
1,000.26000 |
1,008.07000 |
1,008.07390 |
1,000.25760 |
01:27 AM |
2,120 |
VES |
36.29670 |
36.38780 |
36.38776 |
36.29673 |
01:23 PM |
2,212 |
UGX |
3,771.15000 |
3,855.37000 |
3,855.36757 |
3,771.14838 |
07:19 AM |
2,213 |
TZS |
2,589.99000 |
2,590.01000 |
2,590.01500 |
2,589.98500 |
08:24 AM |
Data is delayed by 20 minutes
KSE100 |
72,414.33 |
72,051.892 |
71,467.02 |
692.487 |
0.970 |
324,513,222.0 |
15,826,554,117.260 |
0 |
24/04/2024 04:13 PM |
ALLSHR |
47,375.82 |
47,172.817 |
46,960.12 |
306.944 |
0.655 |
599,296,643.0 |
24,458,132,413.340 |
0 |
24/04/2024 04:13 PM |
KSE30 |
23,944.85 |
23,807.818 |
23,586.59 |
240.962 |
1.023 |
111,127,951.0 |
11,140,196,445.780 |
0 |
24/04/2024 04:13 PM |
KMI30 |
121,905.06 |
121,162.457 |
119,802.31 |
1,486.525 |
1.242 |
142,025,745.0 |
9,533,161,297.560 |
0 |
24/04/2024 04:13 PM |
KMIALLSHR |
33,729.93 |
33,656.520 |
33,366.03 |
337.953 |
1.014 |
426,610,117.0 |
19,046,525,407.830 |
0 |
24/04/2024 04:13 PM |
BKTi |
18,030.81 |
17,888.609 |
17,862.22 |
36.126 |
0.202 |
21,512,241.0 |
2,556,142,444.850 |
0 |
24/04/2024 04:13 PM |
OGTi |
17,023.12 |
16,956.573 |
16,845.36 |
87.498 |
0.519 |
9,136,075.0 |
1,278,959,401.370 |
0 |
24/04/2024 04:13 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
63,835.0 |
67,120.0 |
63,660.0 |
-2,600.00 |
|
|
BRENT CRUDE |
EB |
|
88.0 |
88.9 |
87.7 |
-0.39 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-2.40 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
120.0 |
0.0 |
0.0 |
1.10 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
82.8 |
83.7 |
82.4 |
-0.55 |
|
|
SUGAR #11 WORLD |
SB |
|
19.6 |
19.8 |
19.5 |
-0.02 |
|
|
To see more commodities please register for our portal