1
PKR
278.40000
278.60000
278.60000
278.40000
03:02 PM
2
EUR
1.06872
1.06875
1.06875
1.06872
06:06 AM
3
GBP
1.24286
1.24295
1.24295
1.24292
06:06 AM
4
CHF
0.91413
0.91419
0.91419
0.91413
06:06 AM
5
JPY
154.91900
154.92600
154.92600
154.91900
06:06 AM
6
CAD
1.36790
1.36796
1.36796
1.36790
06:06 AM
7
AUD
0.65021
0.65023
0.65023
0.65021
06:06 AM
8
INR
83.29900
83.31400
83.31400
83.29900
06:06 AM
9
SAR
3.75060
3.75080
3.75080
3.75060
03:06 PM
10
AED
3.67240
3.67340
3.67340
3.67240
03:05 PM
11
HKD
7.83260
7.83279
7.83279
7.83260
06:06 AM
12
CNH
7.26597
7.26613
7.26613
7.26597
06:06 AM
13
CNY
7.24480
7.24570
7.24570
7.24480
11:52 PM
14
THB
36.99800
37.02300
37.02300
36.99800
06:06 AM
15
MYR
4.77500
4.78000
4.78000
4.77500
05:06 AM
16
IDR
16,163.80000
16,173.80000
16,173.80000
16,163.80000
06:06 AM
17
SGD
1.36030
1.36130
1.36130
1.36030
06:06 AM
18
NZD
0.59353
0.59357
0.59357
0.59353
06:06 AM
19
MXN
16.96870
16.97370
16.97373
16.96873
06:06 AM
20
TRY
32.51800
32.52060
32.52062
32.51798
06:06 AM
21
SEK
10.86230
10.86390
10.86392
10.86236
06:06 AM
22
ZAR
19.13490
19.14280
19.14280
19.13494
06:06 AM
23
NOK
10.95170
10.95430
10.95431
10.95170
06:06 AM
24
DKK
6.97759
6.97814
6.97814
6.97759
06:06 AM
25
ARS
872.74200
872.75000
872.75012
872.74170
06:05 AM
26
BDT
107.51300
110.87500
110.87456
107.51303
09:00 PM
27
BHD
0.37703
0.37708
0.37708
0.37703
03:06 PM
28
BRL
5.13070
5.13370
5.13370
5.13070
06:06 AM
29
KRW
1,374.57000
1,375.08000
1,375.08000
1,374.57000
06:06 AM
30
KWD
0.30800
0.30810
0.30810
0.30800
03:06 PM
31
LKR
295.45900
301.99500
301.99497
295.45868
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
03:06 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
03:05 PM
34
RUB
93.47000
94.07000
94.07000
93.47000
08:00 PM
35
AFN
70.91800
72.78550
72.78550
70.91801
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:44 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,614.10000
12,679.50000
12,679.45599
12,614.09316
09:00 PM
40
PHP
57.52900
57.65300
57.65300
57.52900
06:06 AM
42
NGN
1,260.00000
1,261.00000
1,261.00000
1,260.00000
04:12 AM
43
KES
134.00000
136.00000
136.00000
134.00000
06:01 AM
44
AMD
361.45800
417.48400
417.48371
361.45816
09:00 PM
45
TWD
32.56820
32.59820
32.59820
32.56820
06:06 AM
46
XAU
2,316.79000
2,317.02000
2,317.02000
2,316.79000
06:06 AM
47
XAG
27.14520
27.15470
27.15470
27.14520
06:06 AM
48
XPT
914.10000
915.60000
915.60000
914.10000
03:06 PM
49
XPD
1,018.90000
1,026.73000
1,026.73380
1,018.90200
03:06 PM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,754.65000
3,838.68000
3,838.68377
3,754.64545
09:00 PM
2,213
TZS
2,596.99000
2,597.01000
2,597.01500
2,596.98500
05:13 AM
Data is delayed by 20 minutes
KSE100
72,414.33
72,035.559
71,467.02
676.154
0.948
297,899,457.0
14,502,950,329.400
1
24/04/2024 03:19 PM
ALLSHR
47,375.82
47,156.006
46,960.12
290.133
0.619
560,303,879.0
22,735,416,761.050
1
24/04/2024 03:19 PM
KSE30
23,944.85
23,806.522
23,586.59
239.666
1.017
103,900,567.0
10,419,638,467.460
1
24/04/2024 03:19 PM
KMI30
121,905.06
121,127.619
119,802.31
1,451.686
1.213
131,140,746.0
8,834,509,672.150
1
24/04/2024 03:19 PM
KMIALLSHR
33,729.93
33,644.630
33,366.03
326.063
0.979
395,487,153.0
17,556,172,547.320
1
24/04/2024 03:19 PM
BKTi
18,030.81
17,889.589
17,862.22
37.107
0.208
20,647,976.0
2,446,367,125.180
1
24/04/2024 03:19 PM
OGTi
17,023.12
16,952.397
16,845.36
83.322
0.494
8,613,630.0
1,207,390,974.160
1
24/04/2024 03:19 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,375.0
67,120.0
66,110.0
-60.00
BRENT CRUDE
EB
88.1
88.9
88.0
-0.35
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.10
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.0
83.7
82.8
-0.40
SUGAR #11 WORLD
SB
19.6
19.7
19.5
-0.07
To see more commodities please register for our portal