1
PKR
278.25000
278.45000
278.45000
278.25000
11:43 AM
2
EUR
1.07174
1.07179
1.07179
1.07174
02:45 AM
3
GBP
1.25210
1.25230
1.25230
1.25210
02:45 AM
4
CHF
0.91176
0.91192
0.91192
0.91176
02:45 AM
5
JPY
155.42200
155.43600
155.43600
155.42200
02:45 AM
6
CAD
1.37202
1.37208
1.37208
1.37202
02:45 AM
7
AUD
0.65320
0.65360
0.65360
0.65320
02:45 AM
8
INR
83.45160
83.45400
83.45400
83.45160
02:45 AM
9
SAR
3.75030
3.75080
3.75080
3.75030
11:44 AM
10
AED
3.67270
3.67300
3.67300
3.67270
11:44 AM
11
HKD
7.81651
7.81674
7.81674
7.81651
02:45 AM
12
CNH
7.22273
7.22294
7.22294
7.22273
02:45 AM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
36.89800
36.92300
36.92300
36.89800
02:45 AM
15
MYR
4.75400
4.75900
4.75900
4.75400
02:43 AM
16
IDR
16,182.00000
16,187.10000
16,187.10000
16,182.00000
02:45 AM
17
SGD
1.35873
1.35920
1.35920
1.35873
02:45 AM
18
NZD
0.59329
0.59334
0.59334
0.59329
02:45 AM
19
MXN
16.94530
16.95030
16.95025
16.94525
02:45 AM
20
TRY
32.36700
32.37700
32.37700
32.36700
02:45 AM
21
SEK
10.90630
10.91090
10.91092
10.90625
02:45 AM
22
ZAR
18.58180
18.58700
18.58697
18.58183
02:45 AM
23
NOK
11.03300
11.03540
11.03541
11.03298
02:45 AM
24
DKK
6.95874
6.95939
6.95939
6.95874
02:45 AM
25
ARS
876.22100
876.22900
876.22923
876.22083
02:45 AM
26
BDT
107.63100
110.99200
110.99182
107.63098
09:00 PM
27
BHD
0.37702
0.37710
0.37710
0.37702
11:44 AM
28
BRL
5.19430
5.19730
5.19730
5.19430
02:44 AM
29
KRW
1,374.92000
1,376.92000
1,376.92000
1,374.92000
02:45 AM
30
KWD
0.30747
0.30814
0.30814
0.30747
11:44 AM
31
LKR
293.71000
300.24500
300.24459
293.70962
09:00 PM
32
OMR
0.38495
0.38504
0.38504
0.38495
11:44 AM
33
QAR
3.64600
3.64800
3.64800
3.64600
11:44 AM
34
RUB
93.26000
93.76000
93.76000
93.26000
08:00 PM
35
AFN
71.26050
73.12770
73.12770
71.26053
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:09 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
14.98000
15.00000
15.00000
14.98000
08:00 PM
39
UZS
12,527.50000
12,592.90000
12,592.88995
12,527.54024
09:00 PM
40
PHP
57.50800
57.53500
57.53500
57.50800
02:45 AM
42
NGN
1,395.87000
1,396.87000
1,396.87000
1,395.87000
09:28 PM
43
KES
134.00000
136.00000
136.00000
134.00000
08:24 PM
44
AMD
358.49300
414.50800
414.50777
358.49321
09:00 PM
45
TWD
32.49200
32.52200
32.52200
32.49200
02:45 AM
46
XAU
2,314.07000
2,314.43000
2,314.43000
2,314.07000
02:44 AM
47
XAG
26.55420
26.56680
26.56680
26.55420
02:44 AM
48
XPT
960.30000
961.80000
961.80000
960.80000
11:44 AM
49
XPD
952.20300
960.02000
958.45000
953.45000
11:44 AM
2,120
VES
36.38180
36.47310
36.47306
36.38182
08:00 PM
2,212
UGX
3,752.04000
3,836.06000
3,836.06404
3,752.04220
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
02:26 AM
Data is delayed by 20 minutes
KSE100
71,292.83
70,948.665
70,813.55
-153.881
-0.216
100,299,828.0
5,745,711,620.630
-1
02/05/2024 11:58 AM
ALLSHR
46,626.66
46,324.371
46,278.81
-229.868
-0.494
209,586,617.0
9,702,503,420.310
-1
02/05/2024 11:58 AM
KSE30
23,455.24
23,345.259
23,265.56
-49.400
-0.211
41,364,330.0
4,485,300,832.170
-1
02/05/2024 11:58 AM
KMI30
120,178.80
119,418.345
118,946.01
-26.452
-0.022
45,205,491.0
3,789,006,271.400
-1
02/05/2024 11:58 AM
KMIALLSHR
33,407.15
33,174.712
33,114.56
-97.677
-0.294
117,831,134.0
7,379,032,367.980
-1
02/05/2024 11:58 AM
BKTi
17,599.66
17,575.273
17,493.74
-64.011
-0.363
9,821,598.0
685,211,541.690
-1
02/05/2024 11:58 AM
OGTi
16,944.38
16,788.705
16,680.86
3.559
0.021
11,030,856.0
1,459,890,974.130
1
02/05/2024 11:58 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
57,995.0
58,850.0
57,265.0
640.00
BRENT CRUDE
EB
84.1
84.1
83.5
0.61
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-2.60
ROTTERDAM COAL MONTHLY
ET
103.0
0.0
0.0
-4.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
79.6
79.6
79.0
0.56
SUGAR #11 WORLD
SB
19.2
19.5
19.1
-0.19
To see more commodities please register for our portal