1
PKR
278.40000
278.60000
278.60000
278.40000
03:02 PM
2
EUR
1.06877
1.06883
1.06883
1.06877
06:55 AM
3
GBP
1.24336
1.24345
1.24345
1.24336
06:55 AM
4
CHF
0.91391
0.91397
0.91397
0.91391
06:55 AM
5
JPY
154.93500
154.94000
154.94000
154.93500
06:55 AM
6
CAD
1.36850
1.36900
1.36900
1.36850
06:55 AM
7
AUD
0.64981
0.64985
0.64985
0.64981
06:55 AM
8
INR
83.29290
83.29840
83.29840
83.29290
06:55 AM
9
SAR
3.75060
3.75080
3.75080
3.75060
03:55 PM
10
AED
3.67240
3.67340
3.67340
3.67240
03:53 PM
11
HKD
7.83260
7.83270
7.83270
7.83260
06:55 AM
12
CNH
7.26658
7.26718
7.26718
7.26658
06:55 AM
13
CNY
7.24480
7.24570
7.24570
7.24480
11:52 PM
14
THB
36.99500
37.02000
37.02000
36.99500
06:55 AM
15
MYR
4.77500
4.78000
4.78000
4.77500
05:06 AM
16
IDR
16,155.90000
16,170.70000
16,170.70000
16,155.90000
06:55 AM
17
SGD
1.36122
1.36131
1.36131
1.36122
06:55 AM
18
NZD
0.59324
0.59329
0.59329
0.59324
06:55 AM
19
MXN
16.95590
16.96130
16.96135
16.95593
06:55 AM
20
TRY
32.51430
32.52430
32.52430
32.51430
06:55 AM
21
SEK
10.88340
10.88540
10.88540
10.88336
06:55 AM
22
ZAR
19.15190
19.15820
19.15820
19.15190
06:55 AM
23
NOK
10.97300
10.97590
10.97595
10.97303
06:55 AM
24
DKK
6.97732
6.97796
6.97796
6.97732
06:55 AM
25
ARS
872.74500
872.75500
872.75500
872.74500
06:55 AM
26
BDT
107.51300
110.87500
110.87456
107.51303
09:00 PM
27
BHD
0.37702
0.37707
0.37707
0.37702
03:55 PM
28
BRL
5.13070
5.13370
5.13370
5.13070
06:51 AM
29
KRW
1,374.40000
1,374.91000
1,374.91000
1,374.40000
06:55 AM
30
KWD
0.30791
0.30815
0.30815
0.30791
03:55 PM
31
LKR
295.45900
301.99500
301.99497
295.45868
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
03:55 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
03:54 PM
34
RUB
93.47000
94.07000
94.07000
93.47000
08:00 PM
35
AFN
70.91800
72.78550
72.78550
70.91801
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:44 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,614.10000
12,679.50000
12,679.45599
12,614.09316
09:00 PM
40
PHP
57.61600
57.65400
57.65400
57.61600
06:55 AM
42
NGN
1,290.00000
1,291.00000
1,291.00000
1,290.00000
06:47 AM
43
KES
134.00000
136.00000
136.00000
134.00000
06:47 AM
44
AMD
361.45800
417.48400
417.48371
361.45816
09:00 PM
45
TWD
32.56380
32.59380
32.59380
32.56380
06:55 AM
46
XAU
2,315.84000
2,316.11000
2,316.11000
2,315.84000
06:54 AM
47
XAG
27.12420
27.13270
27.13270
27.12420
06:54 AM
48
XPT
910.48000
915.48000
915.48000
910.48000
03:55 PM
49
XPD
1,015.08000
1,025.08000
1,025.08000
1,015.08000
03:55 PM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,754.65000
3,838.68000
3,838.68377
3,754.64545
09:00 PM
2,213
TZS
2,596.99000
2,597.01000
2,597.01500
2,596.98500
06:47 AM
Data is delayed by 20 minutes
KSE100
72,414.33
72,051.892
71,467.02
692.487
0.970
324,432,972.0
15,821,195,742.760
0
24/04/2024 04:09 PM
ALLSHR
47,375.82
47,172.817
46,960.12
306.944
0.655
599,070,441.0
24,449,044,446.690
0
24/04/2024 04:09 PM
KSE30
23,944.85
23,807.818
23,586.59
240.962
1.023
111,089,648.0
11,135,530,834.000
0
24/04/2024 04:09 PM
KMI30
121,905.06
121,162.457
119,802.31
1,486.525
1.242
141,981,014.0
9,528,585,458.750
0
24/04/2024 04:09 PM
KMIALLSHR
33,729.93
33,656.520
33,366.03
337.953
1.014
426,456,127.0
19,038,915,315.880
0
24/04/2024 04:09 PM
BKTi
18,030.81
17,888.609
17,862.22
36.126
0.202
21,509,241.0
2,555,968,894.850
0
24/04/2024 04:09 PM
OGTi
17,023.12
16,956.573
16,845.36
87.498
0.519
9,130,060.0
1,277,740,233.420
0
24/04/2024 04:08 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,300.0
67,120.0
66,110.0
-135.00
BRENT CRUDE
EB
88.0
88.9
88.0
-0.46
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.10
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.8
83.7
82.8
-0.55
SUGAR #11 WORLD
SB
19.6
19.7
19.5
-0.10
To see more commodities please register for our portal