1
PKR
278.31000
278.56000
278.56000
278.31000
09:44 AM
2
EUR
1.06379
1.06382
1.06382
1.06379
12:45 AM
3
GBP
1.24220
1.24229
1.24229
1.24220
12:45 AM
4
CHF
0.90865
0.90877
0.90877
0.90865
12:45 AM
5
JPY
154.38500
154.40000
154.40000
154.38500
12:45 AM
6
CAD
1.37774
1.37780
1.37780
1.37774
12:45 AM
7
AUD
0.63997
0.64001
0.64001
0.63997
12:45 AM
8
INR
83.48490
83.48590
83.48590
83.48490
12:45 AM
9
SAR
3.75110
3.75130
3.75130
3.75110
09:45 AM
10
AED
3.67250
3.67280
3.67280
3.67250
09:45 AM
11
HKD
7.83050
7.83060
7.83060
7.83050
12:45 AM
12
CNH
7.24626
7.24638
7.24638
7.24626
12:45 AM
13
CNY
7.23820
7.23920
7.23920
7.23820
11:17 PM
14
THB
36.86000
36.88000
36.88000
36.86000
12:45 AM
15
MYR
4.77950
4.78450
4.78450
4.77950
12:10 AM
16
IDR
16,256.10000
16,268.00000
16,268.00000
16,256.10000
12:44 AM
17
SGD
1.36268
1.36277
1.36277
1.36268
12:45 AM
18
NZD
0.58820
0.58826
0.58826
0.58820
12:45 AM
19
MXN
17.33450
17.34760
17.34759
17.33445
12:45 AM
20
TRY
32.55790
32.73490
32.73490
32.55794
12:45 AM
21
SEK
10.98330
10.99180
10.99177
10.98328
12:45 AM
22
ZAR
19.23390
19.24390
19.24394
19.23386
12:45 AM
23
NOK
11.05730
11.06450
11.06454
11.05727
12:45 AM
24
DKK
7.01296
7.01387
7.01387
7.01296
12:45 AM
25
ARS
872.28600
872.43600
872.43641
872.28600
12:44 AM
26
BDT
108.44500
111.82900
111.82862
108.44472
09:00 PM
27
BHD
0.37697
0.37701
0.37701
0.37697
03:41 AM
28
BRL
5.24160
5.24460
5.24460
5.24160
12:44 AM
29
KRW
1,382.43000
1,382.65000
1,382.65000
1,382.43000
12:45 AM
30
KWD
0.30805
0.30865
0.30865
0.30805
09:45 AM
31
LKR
299.02400
305.60400
305.60412
299.02431
09:00 PM
32
OMR
0.38497
0.38500
0.38500
0.38497
03:41 AM
33
QAR
3.64550
3.64850
3.64850
3.64550
09:45 AM
34
RUB
93.70000
94.60000
94.60000
93.70000
08:00 PM
35
AFN
71.30700
73.18700
73.18701
71.30705
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,706.60000
12,772.40000
12,772.35727
12,706.55913
09:00 PM
40
PHP
57.51700
57.54200
57.54200
57.51700
12:44 AM
42
NGN
1,150.58000
1,151.58000
1,151.58000
1,150.58000
09:00 PM
43
KES
132.00000
134.00000
134.00000
132.00000
08:24 PM
44
AMD
368.65800
425.05600
425.05593
368.65753
09:00 PM
45
TWD
32.49000
32.52000
32.52000
32.49000
12:45 AM
46
XAU
2,380.61000
2,381.03000
2,381.03000
2,380.61000
12:44 AM
47
XAG
28.16720
28.18170
28.18170
28.16720
12:44 AM
48
XPT
938.50000
940.90000
940.90000
938.50000
09:45 AM
49
XPD
1,017.76000
1,023.41000
1,023.41330
1,017.76330
09:45 AM
2,120
VES
36.25120
36.34220
36.34216
36.25125
08:00 PM
2,212
UGX
3,780.61000
3,865.21000
3,865.20656
3,780.60817
09:00 PM
2,213
TZS
2,582.99000
2,583.01000
2,583.01500
2,582.98500
08:24 PM
Data is delayed by 20 minutes
KSE100
70,553.17
70,222.137
70,186.93
-67.982
-0.097
26,999,648.0
1,590,636,760.570
1
19/04/2024 09:57 AM
ALLSHR
46,337.28
46,122.790
46,105.96
-85.065
-0.184
63,529,744.0
3,351,581,739.450
1
19/04/2024 09:57 AM
KSE30
23,208.86
23,096.057
23,058.97
2.247
0.010
14,297,839.0
1,390,645,420.930
1
19/04/2024 09:57 AM
KMI30
118,056.29
117,485.575
117,247.45
130.975
0.112
17,490,790.0
1,265,898,450.570
1
19/04/2024 09:57 AM
KMIALLSHR
32,861.88
32,713.111
32,697.00
-10.756
-0.033
37,815,509.0
2,734,283,746.040
1
19/04/2024 09:57 AM
BKTi
17,641.32
17,542.160
17,489.40
-39.888
-0.227
3,164,656.0
288,947,386.910
0
19/04/2024 09:57 AM
OGTi
16,598.63
16,484.165
16,435.08
24.226
0.147
2,105,337.0
275,415,771.680
1
19/04/2024 09:57 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
62,425.0
63,840.0
59,635.0
-1,235.00
BRENT CRUDE
EB
88.9
90.8
86.9
1.74
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.20
ROTTERDAM COAL MONTHLY
ET
120.0
120.0
119.1
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.8
85.6
81.9
1.73
SUGAR #11 WORLD
SB
19.6
19.7
19.2
0.29
To see more commodities please register for our portal