1
PKR
267.00000
269.00000
269.00000
267.00000
04:55 PM
2
EUR
1.08632
1.08634
1.08634
1.08632
07:27 PM
3
GBP
1.23240
1.23244
1.23243
1.23240
07:27 PM
4
CHF
0.92248
0.92252
0.92252
0.92248
07:27 PM
5
JPY
129.80800
129.81500
129.81500
129.80900
07:27 PM
6
CAD
1.34022
1.34025
1.34025
1.34022
07:27 PM
7
AUD
0.70282
0.70287
0.70287
0.70282
07:27 PM
8
INR
81.73200
81.74700
81.74700
81.73200
07:27 PM
9
SAR
3.74870
3.75834
3.75834
3.74870
07:27 PM
10
AED
3.67257
3.67340
3.67340
3.67257
07:27 PM
11
HKD
7.83524
7.83634
7.83634
7.83524
07:27 PM
12
CNH
6.75943
6.75976
6.75976
6.75943
07:27 PM
13
CNY
6.75340
6.75540
6.75540
6.75340
07:27 PM
14
THB
32.91000
32.93000
32.93000
32.91000
07:27 PM
15
MYR
4.26330
4.26830
4.26830
4.26330
07:27 PM
16
IDR
15,022.70000
15,022.80000
15,022.80000
15,022.70000
07:27 PM
17
SGD
1.31495
1.31510
1.31510
1.31495
07:27 PM
18
NZD
0.64560
0.64567
0.64567
0.64560
07:27 PM
19
MXN
18.73050
18.73550
18.73550
18.73100
07:27 PM
20
TRY
18.79650
18.80650
18.80650
18.79650
07:27 PM
21
SEK
10.46800
10.46970
10.46974
10.46804
07:27 PM
22
ZAR
17.38730
17.39520
17.39520
17.38830
07:27 PM
23
NOK
10.05200
10.05450
10.05449
10.05243
07:27 PM
24
DKK
6.84740
6.84790
6.84784
6.84740
07:27 PM
25
ARS
186.88600
186.89400
186.89434
186.88605
07:27 PM
26
BDT
105.08400
108.40600
108.40617
105.08405
07:27 PM
27
BHD
0.37426
0.37979
0.37979
0.37426
07:27 PM
28
BRL
5.08370
5.08670
5.08670
5.08370
07:27 PM
29
KRW
1,234.16000
1,234.91000
1,234.91000
1,234.16000
07:27 PM
30
KWD
0.30478
0.30578
0.30578
0.30478
07:27 PM
31
LKR
364.25300
370.71300
370.71301
364.25333
07:27 PM
32
OMR
0.38365
0.38641
0.38641
0.38365
07:27 PM
33
QAR
3.64000
3.64250
3.64250
3.64000
07:27 PM
34
RUB
70.55000
70.62000
70.62000
70.55000
07:27 PM
35
AFN
88.80210
90.64780
90.64777
88.80214
07:27 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:27 PM
37
TMT
3.36000
3.66000
3.66000
3.36000
07:27 PM
38
MVR
15.26000
15.46000
15.46000
15.26000
07:27 PM
39
UZS
11,237.30000
11,301.90000
11,301.85859
11,237.26029
07:27 PM
40
PHP
54.68100
54.74100
54.74100
54.68100
07:27 PM
42
NGN
460.02000
461.02000
461.02000
460.02000
07:27 PM
43
KES
123.50000
125.50000
125.50000
123.50000
07:27 PM
44
AMD
395.67000
395.67000
395.67000
395.67000
07:27 PM
45
TWD
30.04600
30.04700
30.04700
30.04600
07:27 PM
46
XAU
1,923.34000
1,923.55000
1,923.55000
1,923.34000
07:27 PM
47
XAG
23.47420
23.48680
23.48680
23.47420
07:27 PM
48
XPT
1,082.51000
1,092.00000
1,092.00000
1,082.51000
07:27 PM
49
XPD
1,705.23000
1,721.11000
1,721.11000
1,705.23000
07:27 PM
2,120
VES
21.67280
21.72710
21.72710
21.67278
07:27 PM
Data is delayed by 20 minutes
KSE100
40,717.26
40,673.060
39,871.27
801.790
2.011
93,012,682.0
6,686,681,209.250
0
31/01/2023 04:15 PM
ALLSHR
27,102.28
27,100.870
26,673.22
427.650
1.603
152,513,594.0
7,433,152,436.530
0
31/01/2023 04:15 PM
KSE30
15,215.16
15,190.430
14,897.72
292.710
1.965
57,422,992.0
5,416,115,148.270
0
31/01/2023 04:15 PM
KMI30
69,551.38
69,439.380
67,995.54
1,443.840
2.123
59,727,042.0
4,768,424,066.500
0
31/01/2023 04:15 PM
KMIALLSHR
19,678.15
19,666.390
19,332.05
334.340
1.730
108,910,926.0
6,046,370,342.620
0
31/01/2023 04:15 PM
BKTi
9,417.55
9,368.360
9,228.32
132.740
1.437
7,578,181.0
423,467,332.250
0
31/01/2023 04:14 PM
OGTi
11,607.11
11,577.390
11,347.72
229.670
2.024
15,200,764.0
1,672,555,960.630
0
31/01/2023 04:15 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
CME
23,245.0
23,370.0
22,850.0
420.00
31/01/2023 07:24 PM
31/01/2023 07:27 PM
BRENT CRUDE
EB
ICEEC
84.1
84.8
83.2
-0.42
31/01/2023 07:27 PM
31/01/2023 07:27 PM
RICHARDS BAY COAL MONTHLY
EF
ICEEC
140.0
145.0
140.0
-6.25
31/01/2023 06:51 PM
31/01/2023 07:27 PM
ROTTERDAM COAL MONTHLY
ET
ICEEC
135.0
143.0
135.0
-4.00
31/01/2023 06:51 PM
31/01/2023 07:27 PM
Gold
Gold
FX
1,922.1
1,927.5
1,900.9
0.10
31/01/2023 09:27 AM
31/01/2023 07:27 PM
USD RBD PALM OLEIN
POL
MDEX
930.0
930.0
930.0
0.00
31/01/2023 06:51 PM
31/01/2023 07:27 PM
CRUDE OIL – WTI
QCL
NYMEX
77.6
78.1
76.6
-0.33
31/01/2023 07:27 PM
31/01/2023 07:27 PM
SUGAR #11 WORLD
SB
ICEFU
21.7
21.8
21.2
0.53
31/01/2023 07:27 PM
31/01/2023 07:27 PM
Silver
Silver
FX
23.5
23.7
23.0
-0.10
31/01/2023 09:27 AM
31/01/2023 07:27 PM
To see more commodities please register for our portal