1
PKR
278.35000
278.55000
278.55000
278.35000
10:45 AM
2
EUR
1.07029
1.07035
1.07035
1.07029
01:46 AM
3
GBP
1.24538
1.24544
1.24544
1.24538
01:46 AM
4
CHF
0.91185
0.91193
0.91193
0.91185
01:46 AM
5
JPY
154.86500
154.87000
154.87000
154.86500
01:46 AM
6
CAD
1.36600
1.36650
1.36650
1.36600
01:46 AM
7
AUD
0.65187
0.65190
0.65190
0.65187
01:46 AM
8
INR
83.29200
83.29410
83.29410
83.29200
01:46 AM
9
SAR
3.75070
3.75090
3.75090
3.75070
10:46 AM
10
AED
3.67230
3.67340
3.67340
3.67230
10:44 AM
11
HKD
7.83335
7.83380
7.83380
7.83335
01:46 AM
12
CNH
7.25881
7.25904
7.25904
7.25881
01:46 AM
13
CNY
7.24480
7.24570
7.24570
7.24480
11:52 PM
14
THB
36.87500
36.88700
36.88700
36.87500
01:46 AM
15
MYR
4.77300
4.77800
4.77800
4.77300
11:55 PM
16
IDR
16,148.90000
16,153.40000
16,153.40000
16,148.90000
01:46 AM
17
SGD
1.35942
1.35957
1.35957
1.35942
01:46 AM
18
NZD
0.59454
0.59465
0.59465
0.59454
01:46 AM
19
MXN
16.94580
16.95140
16.95140
16.94581
01:46 AM
20
TRY
32.57120
32.58720
32.58724
32.57125
01:46 AM
21
SEK
10.80530
10.81380
10.81381
10.80527
01:46 AM
22
ZAR
19.07530
19.09020
19.09020
19.07530
01:46 AM
23
NOK
10.89460
10.90190
10.90192
10.89457
01:46 AM
24
DKK
6.96930
6.96998
6.96998
6.96930
01:46 AM
25
ARS
872.76500
872.77500
872.77540
872.76540
01:45 AM
26
BDT
107.51300
110.87500
110.87456
107.51303
09:00 PM
27
BHD
0.37703
0.37706
0.37706
0.37703
10:45 AM
28
BRL
5.13100
5.13400
5.13400
5.13100
01:45 AM
29
KRW
1,368.82000
1,370.82000
1,370.82000
1,368.82000
01:46 AM
30
KWD
0.30797
0.30807
0.30807
0.30797
10:46 AM
31
LKR
295.45900
301.99500
301.99497
295.45868
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
10:45 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
10:45 AM
34
RUB
93.47000
94.07000
94.07000
93.47000
08:00 PM
35
AFN
70.91800
72.78550
72.78550
70.91801
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:38 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,614.10000
12,679.50000
12,679.45599
12,614.09316
09:00 PM
40
PHP
57.39400
57.41000
57.41000
57.39400
01:46 AM
42
NGN
1,233.00000
1,234.00000
1,234.00000
1,233.00000
08:24 PM
43
KES
133.00000
135.00000
135.00000
133.00000
08:24 PM
44
AMD
361.45800
417.48400
417.48371
361.45816
09:00 PM
45
TWD
32.54100
32.54400
32.54400
32.54100
01:46 AM
46
XAU
2,327.62000
2,327.98000
2,327.98000
2,327.62000
01:46 AM
47
XAG
27.37620
27.38590
27.38590
27.37620
01:46 AM
48
XPT
914.80000
917.20000
917.20000
914.80000
10:46 AM
49
XPD
1,027.12000
1,034.95000
1,034.94960
1,027.12120
10:46 AM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,754.65000
3,838.68000
3,838.68377
3,754.64545
09:00 PM
2,213
TZS
2,524.76000
2,618.12000
2,618.12071
2,524.76311
09:00 PM
Data is delayed by 20 minutes
KSE100
72,414.33
72,022.748
71,467.02
663.343
0.930
104,232,090.0
5,449,669,117.420
1
24/04/2024 11:00 AM
ALLSHR
47,375.82
47,163.169
46,960.12
297.296
0.634
184,694,229.0
7,546,051,742.280
1
24/04/2024 11:00 AM
KSE30
23,944.85
23,793.156
23,586.59
226.300
0.960
38,274,214.0
3,922,010,088.910
-1
24/04/2024 11:00 AM
KMI30
121,905.06
121,130.172
119,802.31
1,454.240
1.215
48,940,696.0
3,624,347,705.140
-1
24/04/2024 11:00 AM
KMIALLSHR
33,729.93
33,592.063
33,366.03
273.496
0.821
132,701,805.0
6,033,150,001.290
1
24/04/2024 11:00 AM
BKTi
18,030.81
17,901.823
17,862.22
49.341
0.276
6,357,300.0
730,605,881.220
-1
24/04/2024 11:00 AM
OGTi
16,992.85
16,937.544
16,845.36
68.469
0.406
3,106,753.0
422,505,015.490
-1
24/04/2024 11:00 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,720.0
67,120.0
66,110.0
285.00
BRENT CRUDE
EB
88.6
88.6
88.3
0.14
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.10
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.5
83.6
83.3
0.14
SUGAR #11 WORLD
SB
19.6
19.8
19.5
0.02
To see more commodities please register for our portal