1
PKR
277.98000
278.18000
278.18000
277.98000
11:24 AM
2
EUR
1.07751
1.07753
1.07753
1.07751
02:25 AM
3
GBP
1.26230
1.26250
1.26250
1.26230
02:25 AM
4
CHF
0.90185
0.90233
0.90233
0.90185
02:25 AM
5
JPY
151.42000
151.43000
151.43000
151.42000
02:25 AM
6
CAD
1.35564
1.35571
1.35571
1.35564
02:25 AM
7
AUD
0.65079
0.65083
0.65083
0.65079
02:25 AM
8
INR
83.35810
83.36570
83.36570
83.35810
02:25 AM
9
SAR
3.75030
3.75080
3.75080
3.75030
11:25 AM
10
AED
3.67180
3.67280
3.67280
3.67180
11:24 AM
11
HKD
7.82560
7.82570
7.82570
7.82560
02:25 AM
12
CNH
7.25701
7.25709
7.25709
7.25701
02:25 AM
13
CNY
7.22620
7.22780
7.22780
7.22620
08:25 PM
14
THB
36.47000
36.49000
36.49000
36.47000
02:25 AM
15
MYR
4.72600
4.73100
4.73100
4.72600
11:32 PM
16
IDR
15,892.00000
15,906.00000
15,906.00000
15,892.00000
02:25 AM
17
SGD
1.34937
1.34967
1.34967
1.34937
02:25 AM
18
NZD
0.59670
0.59730
0.59730
0.59670
02:25 AM
19
MXN
16.59010
16.62010
16.62010
16.59010
02:25 AM
20
TRY
32.36390
32.37390
32.37390
32.36390
02:25 AM
21
SEK
10.70290
10.72160
10.72155
10.70294
02:25 AM
22
ZAR
18.93280
18.95340
18.95340
18.93280
02:25 AM
23
NOK
10.86290
10.88260
10.88262
10.86288
02:25 AM
24
DKK
6.92150
6.92250
6.92250
6.92150
02:24 AM
25
ARS
858.40800
858.55600
858.55624
858.40775
02:24 AM
26
BDT
108.17800
111.51900
111.51895
108.17784
01:30 AM
27
BHD
0.37695
0.37703
0.37703
0.37695
11:25 AM
28
BRL
5.01410
5.01710
5.01710
5.01410
02:24 AM
29
KRW
1,346.60000
1,347.11000
1,347.11000
1,346.60000
02:25 AM
30
KWD
0.30748
0.30798
0.30798
0.30748
11:25 AM
31
LKR
297.54700
304.04300
304.04321
297.54660
01:30 AM
32
OMR
0.38497
0.38502
0.38502
0.38497
11:25 AM
33
QAR
3.64500
3.64900
3.64900
3.64500
11:24 AM
34
RUB
92.44000
92.46000
92.46000
92.44000
08:00 PM
35
AFN
70.42330
72.27940
72.27943
70.42325
01:30 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,598.80000
12,663.70000
12,663.74938
12,598.78328
01:30 AM
40
PHP
56.22700
56.24800
56.24800
56.22700
02:25 AM
42
NGN
1,393.01000
1,394.01000
1,394.01000
1,393.01000
08:25 PM
43
KES
131.22200
134.00700
134.00651
131.22224
01:30 AM
44
AMD
366.50200
422.18700
422.18685
366.50162
01:30 AM
45
TWD
31.97450
32.00450
32.00450
31.97450
02:25 AM
46
XAU
2,231.91000
2,233.59000
2,233.59000
2,231.91000
02:24 AM
47
XAG
24.92430
24.98290
24.98290
24.92430
02:24 AM
48
XPT
908.04900
916.05100
916.05060
908.04950
02:00 AM
49
XPD
1,014.94000
1,021.83000
1,021.82790
1,014.94200
02:01 AM
2,120
VES
36.24320
36.33410
36.33406
36.24317
08:00 PM
2,212
UGX
3,841.35000
3,924.88000
3,924.88062
3,841.35278
01:30 AM
2,213
TZS
2,535.81000
2,628.62000
2,628.62128
2,535.81256
01:30 AM
Data is delayed by 20 minutes
KSE100
67,307.63
66,943.227
66,822.43
-198.897
-0.296
103,059,902.0
4,319,355,588.060
-1
29/03/2024 11:39 AM
ALLSHR
44,609.35
44,415.330
44,338.54
-54.999
-0.124
230,344,392.0
7,238,175,400.740
-1
29/03/2024 11:39 AM
KSE30
22,130.09
22,039.154
21,999.38
-50.843
-0.230
32,645,717.0
3,021,696,225.530
-1
29/03/2024 11:39 AM
KMI30
112,839.12
112,377.611
112,096.75
-207.554
-0.184
50,386,681.0
2,232,244,221.610
-1
29/03/2024 11:39 AM
KMIALLSHR
31,624.17
31,521.862
31,453.02
-33.865
-0.107
106,837,370.0
3,751,020,569.850
1
29/03/2024 11:39 AM
BKTi
16,681.69
16,611.617
16,555.41
25.987
0.157
10,396,681.0
1,185,830,656.880
-1
29/03/2024 11:39 AM
OGTi
15,765.53
15,650.091
15,608.35
-24.783
-0.158
3,055,223.0
367,448,668.320
1
29/03/2024 11:39 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
71,480.0
72,495.0
69,375.0
2,170.00
BRENT CRUDE
EB
87.1
87.1
85.5
1.66
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
1.40
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.1
83.2
81.5
1.76
SUGAR #11 WORLD
SB
22.5
22.6
22.1
0.32
To see more commodities please register for our portal