1
PKR
278.00000
278.10000
278.10000
278.00000
01:41 PM
2
EUR
1.07861
1.07870
1.07870
1.07861
04:15 PM
3
GBP
1.26188
1.26200
1.26200
1.26188
04:15 PM
4
CHF
0.90190
0.90230
0.90230
0.90190
04:15 PM
5
JPY
151.37900
151.38700
151.38700
151.37900
04:15 PM
6
CAD
1.35499
1.35512
1.35512
1.35499
04:15 PM
7
AUD
0.65131
0.65138
0.65136
0.65132
04:15 PM
8
INR
83.38600
83.40100
83.40100
83.38600
04:15 PM
9
SAR
3.75040
3.75060
3.75060
3.75040
01:15 AM
10
AED
3.67210
3.67240
3.67240
3.67210
01:15 AM
11
HKD
7.82634
7.82669
7.82669
7.82634
04:15 PM
12
CNH
7.26207
7.26215
7.26215
7.26207
04:15 PM
13
CNY
7.22620
7.22780
7.22780
7.22620
08:25 PM
14
THB
36.48000
36.50000
36.50000
36.48000
04:15 PM
15
MYR
4.73050
4.73550
4.73550
4.73050
09:39 PM
16
IDR
15,868.90000
15,873.50000
15,873.50000
15,868.90000
04:14 PM
17
SGD
1.35043
1.35060
1.35060
1.35043
04:15 PM
18
NZD
0.59716
0.59722
0.59722
0.59716
04:15 PM
19
MXN
16.60600
16.63600
16.63600
16.60600
04:15 PM
20
TRY
32.32270
32.33270
32.33270
32.32270
04:15 PM
21
SEK
10.70630
10.70870
10.70872
10.70631
04:15 PM
22
ZAR
18.92820
18.95820
18.95820
18.92820
04:15 PM
23
NOK
10.85780
10.86340
10.86335
10.85785
04:15 PM
24
DKK
6.91450
6.91550
6.91550
6.91450
04:15 PM
25
ARS
857.50400
857.51400
857.51400
857.50400
04:14 PM
26
BDT
108.06100
111.39900
111.39851
108.06100
08:19 AM
27
BHD
0.37698
0.37703
0.37703
0.37698
01:14 AM
28
BRL
5.01350
5.01650
5.01650
5.01350
04:15 PM
29
KRW
1,349.42000
1,349.91000
1,349.91000
1,349.42000
04:15 PM
30
KWD
0.30761
0.30771
0.30771
0.30761
11:56 PM
31
LKR
297.22400
303.71300
303.71342
297.22386
08:19 AM
32
OMR
0.38493
0.38508
0.38508
0.38493
06:56 PM
33
QAR
3.64500
3.64900
3.64900
3.64500
01:14 AM
34
RUB
92.44000
92.46000
92.46000
92.44000
10:57 AM
35
AFN
70.00000
75.00000
75.00000
70.00000
11:21 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
10:57 AM
38
MVR
15.26000
15.66000
15.66000
15.26000
10:57 AM
39
UZS
12,575.00000
12,675.00000
12,675.00000
12,575.00000
10:57 AM
40
PHP
56.17400
56.22300
56.22300
56.17400
04:14 PM
42
NGN
1,393.01000
1,394.01000
1,394.01000
1,393.01000
12:20 PM
43
KES
131.50000
133.50000
133.50000
131.50000
11:00 AM
44
AMD
366.10400
421.72900
421.72891
366.10408
08:19 AM
45
TWD
31.99000
32.02000
32.02000
31.99000
04:15 PM
46
XAU
2,221.35000
2,221.61000
2,221.61000
2,221.35000
04:14 PM
47
XAG
24.87520
24.88390
24.88390
24.87520
04:14 PM
48
XPT
910.20000
911.70000
911.70000
910.20000
01:15 AM
49
XPD
1,015.50000
1,020.50000
1,020.50000
1,015.50000
01:15 AM
2,120
VES
36.24320
36.33410
36.33406
36.24317
10:57 AM
2,212
UGX
3,837.20000
3,920.64000
3,920.64154
3,837.20391
08:19 AM
2,213
TZS
2,579.99000
2,580.01000
2,580.01500
2,579.98500
07:52 AM
Data is delayed by 20 minutes
KSE100
67,246.03
67,142.125
66,690.94
594.335
0.893
231,313,539.0
12,290,536,975.320
0
28/03/2024 02:13 PM
ALLSHR
44,503.22
44,470.329
44,209.08
395.206
0.897
421,027,268.0
16,156,083,860.520
0
28/03/2024 02:13 PM
KSE30
22,139.86
22,089.996
21,946.92
175.136
0.799
84,206,752.0
9,083,917,262.520
0
28/03/2024 02:13 PM
KMI30
112,859.11
112,585.165
111,856.01
919.550
0.824
102,323,204.0
5,929,748,087.340
0
28/03/2024 02:13 PM
KMIALLSHR
31,609.91
31,555.727
31,396.34
216.969
0.692
237,229,284.0
9,804,357,335.710
0
28/03/2024 02:13 PM
BKTi
16,608.48
16,585.631
16,438.13
162.274
0.988
21,037,122.0
3,067,986,100.710
0
28/03/2024 02:13 PM
OGTi
15,714.46
15,674.874
15,550.79
90.201
0.579
6,849,571.0
876,565,890.810
0
28/03/2024 02:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
71,445.0
72,495.0
69,375.0
2,135.00
BRENT CRUDE
EB
86.9
87.0
85.5
1.45
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
1.40
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.0
83.2
81.5
1.66
SUGAR #11 WORLD
SB
22.5
22.6
22.1
0.32
To see more commodities please register for our portal