1
PKR
278.20000
278.40000
278.40000
278.20000
01:03 PM
2
EUR
1.06606
1.06608
1.06608
1.06606
08:24 AM
3
GBP
1.24546
1.24550
1.24550
1.24546
08:24 AM
4
CHF
0.90836
0.90843
0.90843
0.90836
08:24 AM
5
JPY
154.56200
154.56600
154.56600
154.56200
08:24 AM
6
CAD
1.37520
1.37570
1.37570
1.37520
08:24 AM
7
AUD
0.64188
0.64191
0.64191
0.64188
08:24 AM
8
INR
83.45650
83.45700
83.45700
83.45650
08:24 AM
9
SAR
3.75120
3.75140
3.75140
3.75120
05:24 PM
10
AED
3.67220
3.67320
3.67320
3.67220
03:48 PM
11
HKD
7.83310
7.83346
7.83346
7.83310
08:24 AM
12
CNH
7.24809
7.24869
7.24869
7.24809
08:24 AM
13
CNY
7.23820
7.23920
7.23920
7.23820
11:17 PM
14
THB
36.85200
36.88400
36.88400
36.85200
08:24 AM
15
MYR
4.78100
4.78600
4.78600
4.78100
05:48 AM
16
IDR
16,236.10000
16,261.00000
16,261.00000
16,236.10000
08:24 AM
17
SGD
1.36120
1.36132
1.36132
1.36120
08:24 AM
18
NZD
0.58921
0.58926
0.58926
0.58921
08:24 AM
19
MXN
17.22180
17.22680
17.22681
17.22181
08:24 AM
20
TRY
32.59270
32.60270
32.60270
32.59270
08:24 AM
21
SEK
10.92880
10.93020
10.93018
10.92884
08:24 AM
22
ZAR
19.16910
19.17720
19.17720
19.16910
08:24 AM
23
NOK
11.02330
11.02620
11.02618
11.02325
08:24 AM
24
DKK
6.99910
7.00010
7.00010
6.99910
08:24 AM
25
ARS
869.76900
869.77900
869.77950
869.76950
08:23 AM
26
BDT
108.06500
111.44600
111.44612
108.06470
07:19 AM
27
BHD
0.37700
0.37710
0.37710
0.37700
05:13 PM
28
BRL
5.25270
5.25570
5.25570
5.25270
08:23 AM
29
KRW
1,377.58000
1,377.99000
1,377.99000
1,377.58000
08:24 AM
30
KWD
0.30825
0.30835
0.30835
0.30825
05:24 PM
31
LKR
298.75800
305.33300
305.33326
298.75827
07:19 AM
32
OMR
0.38500
0.38506
0.38506
0.38500
04:40 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
05:24 PM
34
RUB
93.70000
94.60000
94.60000
93.70000
08:00 PM
35
AFN
71.05620
72.93480
72.93477
71.05622
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:27 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,665.30000
12,731.10000
12,731.06402
12,665.31410
07:19 AM
40
PHP
57.59000
57.61000
57.61000
57.59000
08:24 AM
42
NGN
1,123.32000
1,127.32000
1,127.32000
1,123.32000
06:46 AM
43
KES
132.00000
134.00000
134.00000
132.00000
07:24 AM
44
AMD
392.60000
392.60000
392.60000
392.60000
07:55 AM
45
TWD
32.50300
32.50400
32.50400
32.50300
08:24 AM
46
XAU
2,380.35000
2,380.62000
2,380.62000
2,380.35000
08:24 AM
47
XAG
28.27120
28.27960
28.27960
28.27120
08:24 AM
48
XPT
931.00000
932.50000
932.50000
931.00000
05:24 PM
49
XPD
1,007.00000
1,017.00000
1,017.00000
1,007.00000
05:24 PM
2,120
VES
36.25120
36.34220
36.34216
36.25125
08:00 PM
2,212
UGX
3,768.41000
3,852.95000
3,852.94560
3,768.40998
07:19 AM
2,213
TZS
2,586.99000
2,587.01000
2,587.01500
2,586.98500
07:41 AM
Data is delayed by 20 minutes
KSE100
70,968.98
70,909.904
70,186.93
619.785
0.882
214,724,945.0
13,651,927,649.760
0
19/04/2024 05:13 PM
ALLSHR
46,573.62
46,547.234
46,105.96
339.379
0.735
475,634,499.0
23,214,193,723.360
0
19/04/2024 05:13 PM
KSE30
23,393.38
23,376.569
23,058.97
282.759
1.224
116,554,680.0
11,831,374,214.290
0
19/04/2024 05:13 PM
KMI30
118,779.97
118,572.725
117,247.45
1,218.125
1.038
148,956,005.0
11,119,881,421.450
0
19/04/2024 05:13 PM
KMIALLSHR
33,051.27
33,022.390
32,695.54
298.524
0.912
317,804,569.0
19,951,289,708.390
0
19/04/2024 05:13 PM
BKTi
17,861.34
17,826.912
17,489.40
244.864
1.393
16,782,769.0
1,601,100,031.210
0
19/04/2024 05:13 PM
OGTi
16,766.60
16,652.098
16,435.08
192.159
1.167
13,610,174.0
1,842,349,761.040
0
19/04/2024 05:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
65,200.0
65,640.0
59,635.0
1,540.00
BRENT CRUDE
EB
86.5
90.8
86.2
-0.57
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.20
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
81.5
85.6
81.1
-0.59
SUGAR #11 WORLD
SB
19.5
19.8
19.5
0.00
To see more commodities please register for our portal