1
PKR
278.32000
278.57000
278.57000
278.32000
09:44 AM
2
EUR
1.07229
1.07231
1.07231
1.07229
12:46 AM
3
GBP
1.25014
1.25020
1.25020
1.25014
12:46 AM
4
CHF
0.91291
0.91299
0.91299
0.91291
12:46 AM
5
JPY
156.12000
156.13000
156.13000
156.12000
12:46 AM
6
CAD
1.36533
1.36540
1.36540
1.36533
12:46 AM
7
AUD
0.65270
0.65273
0.65273
0.65270
12:46 AM
8
INR
83.31700
83.33200
83.33200
83.31700
12:46 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
09:46 AM
10
AED
3.67240
3.67340
3.67340
3.67240
09:45 AM
11
HKD
7.83010
7.83020
7.83020
7.83010
12:46 AM
12
CNH
7.25983
7.26043
7.26043
7.25983
12:46 AM
13
CNY
7.23930
7.24050
7.24050
7.23930
11:15 PM
14
THB
37.03500
37.04500
37.04500
37.03500
12:46 AM
15
MYR
4.77350
4.77850
4.77850
4.77350
12:06 AM
16
IDR
16,220.80000
16,228.90000
16,228.90000
16,220.80000
12:46 AM
17
SGD
1.36031
1.36046
1.36046
1.36031
12:46 AM
18
NZD
0.59559
0.59563
0.59563
0.59559
12:46 AM
19
MXN
17.18710
17.21710
17.21710
17.18710
12:46 AM
20
TRY
32.55150
32.56150
32.56150
32.55150
12:46 AM
21
SEK
10.88160
10.89200
10.89201
10.88155
12:46 AM
22
ZAR
19.00090
19.06200
19.06200
19.00090
12:46 AM
23
NOK
10.96420
10.97270
10.97273
10.96420
12:46 AM
24
DKK
6.95397
6.95516
6.95516
6.95397
12:46 AM
25
ARS
873.72100
873.73100
873.73060
873.72060
12:45 AM
26
BDT
108.04100
111.39600
111.39646
108.04059
09:00 PM
27
BHD
0.37700
0.37705
0.37705
0.37700
09:46 AM
28
BRL
5.15860
5.16160
5.16160
5.15860
12:44 AM
29
KRW
1,376.77000
1,376.91000
1,376.91000
1,376.77000
12:46 AM
30
KWD
0.30763
0.30797
0.30797
0.30763
09:46 AM
31
LKR
293.66700
300.19200
300.19250
293.66718
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
09:46 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:45 AM
34
RUB
92.27000
92.29000
92.29000
92.27000
08:00 PM
35
AFN
71.18150
73.04590
73.04591
71.18154
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:20 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,654.50000
12,719.70000
12,719.70506
12,654.45190
09:00 PM
40
PHP
57.85100
57.86800
57.86800
57.85100
12:46 AM
42
NGN
1,279.52000
1,280.52000
1,280.52000
1,279.52000
08:24 PM
43
KES
134.00000
136.00000
136.00000
134.00000
08:24 PM
44
AMD
361.96900
417.90000
417.89987
361.96859
09:00 PM
45
TWD
32.57400
32.57800
32.57800
32.57400
12:46 AM
46
XAU
2,335.56000
2,335.79000
2,335.79000
2,335.56000
12:45 AM
47
XAG
27.55640
27.56680
27.56680
27.55640
12:45 AM
48
XPT
922.70000
925.10000
925.10000
922.70000
09:46 AM
49
XPD
989.00000
997.00000
993.50000
990.17500
09:45 AM
2,120
VES
36.33200
36.42320
36.42315
36.33204
08:00 PM
2,212
UGX
3,766.97000
3,850.87000
3,850.86857
3,766.97165
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:24 PM
Data is delayed by 20 minutes
KSE100
72,190.21
71,878.013
71,764.18
-93.388
-0.130
66,851,478.0
2,273,550,446.300
1
26/04/2024 10:01 AM
ALLSHR
47,284.66
47,111.832
47,040.09
-63.122
-0.134
112,535,904.0
4,300,945,365.990
1
26/04/2024 10:01 AM
KSE30
23,844.31
23,729.422
23,676.59
-19.624
-0.083
8,468,743.0
941,810,205.570
1
26/04/2024 10:01 AM
KMI30
121,273.49
120,935.738
120,539.93
32.781
0.027
17,220,670.0
955,994,030.860
1
26/04/2024 10:01 AM
KMIALLSHR
33,758.57
33,697.934
33,623.23
-1.507
-0.005
50,013,035.0
2,775,546,751.570
1
26/04/2024 10:01 AM
BKTi
18,023.02
17,843.654
17,783.46
-28.705
-0.161
1,573,274.0
181,344,886.380
0
26/04/2024 10:01 AM
OGTi
17,066.80
16,980.931
16,915.39
-50.129
-0.294
1,765,703.0
234,584,962.380
1
26/04/2024 10:01 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,895.0
65,390.0
64,510.0
195.00
BRENT CRUDE
EB
89.4
89.5
89.2
0.35
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-0.70
ROTTERDAM COAL MONTHLY
ET
118.5
118.5
118.3
0.30
USD RBD PALM OLEIN
POL
860.0
860.0
860.0
0.00
CRUDE OIL – WTI
QCL
83.9
84.0
83.7
0.29
SUGAR #11 WORLD
SB
19.1
19.7
19.0
-0.65
To see more commodities please register for our portal