1
PKR
278.37000
278.57000
278.57000
278.37000
12:14 PM
2
EUR
1.06880
1.06886
1.06886
1.06880
03:15 AM
3
GBP
1.24340
1.24344
1.24344
1.24340
03:15 AM
4
CHF
0.91377
0.91384
0.91384
0.91377
03:15 AM
5
JPY
154.88900
154.90900
154.90900
154.88900
03:15 AM
6
CAD
1.36773
1.36779
1.36779
1.36773
03:15 AM
7
AUD
0.65061
0.65064
0.65064
0.65061
03:15 AM
8
INR
83.29530
83.30010
83.30010
83.29530
03:15 AM
9
SAR
3.75060
3.75080
3.75080
3.75060
12:14 PM
10
AED
3.67230
3.67330
3.67330
3.67230
12:12 PM
11
HKD
7.83352
7.83386
7.83386
7.83352
03:15 AM
12
CNH
7.26294
7.26354
7.26354
7.26294
03:15 AM
13
CNY
7.24480
7.24570
7.24570
7.24480
11:52 PM
14
THB
36.95200
36.97200
36.97200
36.95200
03:15 AM
15
MYR
4.77450
4.77950
4.77950
4.77450
02:44 AM
16
IDR
16,165.30000
16,179.30000
16,179.30000
16,165.30000
03:15 AM
17
SGD
1.36069
1.36076
1.36076
1.36069
03:15 AM
18
NZD
0.59329
0.59334
0.59334
0.59329
03:15 AM
19
MXN
16.96100
16.99100
16.99100
16.96100
03:15 AM
20
TRY
32.56930
32.57280
32.57276
32.56931
03:15 AM
21
SEK
10.84360
10.84510
10.84508
10.84356
03:15 AM
22
ZAR
19.12270
19.12950
19.12950
19.12270
03:15 AM
23
NOK
10.92070
10.92340
10.92344
10.92070
03:15 AM
24
DKK
6.97860
6.97929
6.97929
6.97860
03:15 AM
25
ARS
872.75000
872.75800
872.75833
872.74991
03:15 AM
26
BDT
107.51300
110.87500
110.87456
107.51303
09:00 PM
27
BHD
0.37703
0.37708
0.37708
0.37703
12:15 PM
28
BRL
5.13080
5.13380
5.13380
5.13080
03:11 AM
29
KRW
1,371.12000
1,371.46000
1,371.46000
1,371.12000
03:15 AM
30
KWD
0.30801
0.30811
0.30811
0.30801
12:15 PM
31
LKR
295.45900
301.99500
301.99497
295.45868
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
12:15 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
12:14 PM
34
RUB
93.47000
94.07000
94.07000
93.47000
08:00 PM
35
AFN
70.91800
72.78550
72.78550
70.91801
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:38 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,614.10000
12,679.50000
12,679.45599
12,614.09316
09:00 PM
40
PHP
57.49900
57.53000
57.53000
57.49900
03:15 AM
42
NGN
1,233.00000
1,234.00000
1,234.00000
1,233.00000
08:24 PM
43
KES
133.00000
135.00000
135.00000
133.00000
08:24 PM
44
AMD
361.45800
417.48400
417.48371
361.45816
09:00 PM
45
TWD
32.54280
32.57280
32.57280
32.54280
03:15 AM
46
XAU
2,323.25000
2,323.57000
2,323.57000
2,323.25000
03:15 AM
47
XAG
27.31920
27.32910
27.32910
27.31920
03:15 AM
48
XPT
914.25000
915.75000
915.15000
914.25000
12:14 PM
49
XPD
1,020.94000
1,027.82000
1,027.18050
1,022.50000
12:14 PM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,754.65000
3,838.68000
3,838.68377
3,754.64545
09:00 PM
2,213
TZS
2,593.99000
2,594.01000
2,594.01500
2,593.98500
03:10 AM
Data is delayed by 20 minutes
KSE100
72,414.33
72,188.709
71,467.02
829.304
1.162
168,669,004.0
8,644,859,840.550
1
24/04/2024 12:33 PM
ALLSHR
47,375.82
47,236.803
46,960.12
370.930
0.792
296,162,167.0
12,186,647,852.620
-1
24/04/2024 12:33 PM
KSE30
23,944.85
23,851.999
23,586.59
285.143
1.210
65,320,454.0
6,235,370,564.220
1
24/04/2024 12:33 PM
KMI30
121,905.06
121,347.870
119,802.31
1,671.937
1.397
80,610,424.0
5,577,868,573.710
1
24/04/2024 12:33 PM
KMIALLSHR
33,729.93
33,638.114
33,366.03
319.547
0.959
208,155,306.0
9,492,393,379.210
-1
24/04/2024 12:33 PM
BKTi
18,030.81
17,961.232
17,862.22
108.749
0.609
11,179,736.0
1,291,060,041.470
0
24/04/2024 12:33 PM
OGTi
17,023.12
16,998.669
16,845.36
129.594
0.768
5,744,602.0
771,668,479.020
0
24/04/2024 12:33 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,850.0
67,120.0
66,110.0
415.00
BRENT CRUDE
EB
88.5
88.9
88.3
0.11
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.10
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.5
83.7
83.3
0.10
SUGAR #11 WORLD
SB
19.6
19.8
19.5
0.02
To see more commodities please register for our portal