MPS Preview: High for Longer

PKR volatile in early trade

05:12
May 6, 2019
MG

May 6, 2019 (MLN): Pakistani Rupee (PKR) appreciated in early trade against US Dollar (USD) and was being quoted at 141.05/15 compared to Friday’s close of 141.31.

However, it was quick to lose momentum and came back up to 141.26/29 after appreciating early in the session.

Copyright Mettis Link News

Posted on: 2019-05-06T10:12:00+05:00

27837

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.60000	278.80000	278.80000	278.60000	01:02 PM
2	EUR	1.06818	1.06823	1.06823	1.06818	11:34 AM
3	GBP	1.24596	1.24602	1.24602	1.24596	11:34 AM
4	CHF	0.91440	0.91480	0.91480	0.91440	11:34 AM
5	JPY	157.41000	157.42700	157.42700	157.41000	11:34 AM
6	CAD	1.36892	1.36898	1.36898	1.36892	11:34 AM
7	AUD	0.65211	0.65219	0.65219	0.65211	11:34 AM
8	INR	83.40360	83.40460	83.40460	83.40360	11:34 AM
9	SAR	3.75050	3.75070	3.75070	3.75050	08:34 PM
10	AED	3.67280	3.67310	3.67310	3.67280	08:34 PM
11	HKD	7.82820	7.82830	7.82830	7.82820	11:34 AM
12	CNH	7.26711	7.26730	7.26730	7.26711	11:34 AM
13	CNY	7.23930	7.24050	7.24050	7.23930	11:15 PM
14	THB	37.01000	37.03000	37.03000	37.01000	11:34 AM
15	MYR	4.76500	4.77000	4.77000	4.76500	04:58 AM
16	IDR	16,220.50000	16,226.20000	16,226.20000	16,220.50000	11:34 AM
17	SGD	1.36251	1.36262	1.36262	1.36251	11:34 AM
18	NZD	0.59323	0.59329	0.59329	0.59323	11:34 AM
19	MXN	17.16590	17.17100	17.17095	17.16595	11:34 AM
20	TRY	32.46520	32.47080	32.47082	32.46515	11:34 AM
21	SEK	10.95720	10.96020	10.96024	10.95717	11:34 AM
22	ZAR	18.82700	18.84190	18.84190	18.82700	11:34 AM
23	NOK	11.03780	11.04260	11.04258	11.03783	11:34 AM
24	DKK	6.98127	6.98189	6.98189	6.98127	11:34 AM
25	ARS	874.74200	874.75200	874.75190	874.74190	11:34 AM
26	BDT	108.01100	111.36500	111.36523	108.01142	07:19 AM
27	BHD	0.37698	0.37713	0.37713	0.37698	06:54 PM
28	BRL	5.12400	5.12700	5.12700	5.12400	11:34 AM
29	KRW	1,376.64000	1,377.06000	1,377.06000	1,376.64000	11:34 AM
30	KWD	0.30808	0.30818	0.30818	0.30808	08:34 PM
31	LKR	292.57900	299.10100	299.10051	292.57908	07:19 AM
32	OMR	0.38494	0.38509	0.38509	0.38494	06:55 PM
33	QAR	3.64600	3.64800	3.64800	3.64600	08:33 PM
34	RUB	92.27000	92.29000	92.29000	92.27000	08:00 PM
35	AFN	71.15810	73.02130	73.02133	71.15807	07:19 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:54 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,600.10000	12,665.30000	12,665.30340	12,600.09037	07:19 AM
40	PHP	57.75300	57.79000	57.79000	57.75300	11:34 AM
42	NGN	1,305.72000	1,306.72000	1,306.72000	1,305.72000	07:26 AM
43	KES	134.00000	136.00000	136.00000	134.00000	08:19 AM
44	AMD	388.08000	388.08000	388.08000	388.08000	08:16 AM
45	TWD	32.59500	32.59600	32.59600	32.59500	11:34 AM
46	XAU	2,332.52000	2,332.89000	2,332.89000	2,332.52000	11:34 AM
47	XAG	27.14420	27.15280	27.15280	27.14420	11:34 AM
48	XPT	914.25000	915.75000	915.75000	914.25000	08:34 PM
49	XPD	955.75000	965.75000	965.75000	955.75000	08:34 PM
2,120	VES	36.33200	36.42320	36.42315	36.33204	08:00 PM
2,212	UGX	3,770.25000	3,854.09000	3,854.09049	3,770.24515	07:19 AM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	06:47 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	72,862.41	72,742.748	71,764.18	771.347	1.072	302,352,233.0	14,307,377,262.460	26/04/2024 05:12 PM
ALLSHR	47,721.89	47,489.465	47,040.09	314.510	0.667	540,778,150.0	22,562,380,076.020	26/04/2024 05:12 PM
KSE30	24,069.72	24,033.869	23,676.59	284.824	1.199	79,764,833.0	9,454,683,795.040	26/04/2024 05:12 PM
KMI30	122,624.63	122,414.850	120,539.93	1,511.894	1.251	130,473,781.0	8,715,975,575.960	26/04/2024 05:12 PM
KMIALLSHR	34,120.82	34,003.274	33,623.23	303.834	0.902	336,036,323.0	17,261,793,362.150	26/04/2024 05:12 PM
BKTi	18,098.00	18,061.700	17,783.46	189.341	1.059	12,829,416.0	1,502,941,695.300	26/04/2024 05:12 PM
OGTi	17,165.47	17,018.023	16,915.39	-13.038	-0.077	13,158,963.0	1,843,356,910.500	26/04/2024 05:12 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	64,155.0	65,395.0	63,970.0	-1,115.00
BRENT CRUDE	EB	89.3	89.8	88.8	0.32
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-0.70
ROTTERDAM COAL MONTHLY	ET	117.5	117.5	117.5	-1.05
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	83.9	84.5	83.4	0.30
SUGAR #11 WORLD	SB	19.4	19.6	19.0	0.19

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

PKR volatile in early trade

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Oil prices rise on US demand concerns, Middle East unrest

NBP issues foreign exchange rate

Pakistan’s external financing stands at $218.5m in March

Fauji Cement earns higher profit in 9MFY24 despite expansion costs