1
PKR
278.41000
278.61000
278.61000
278.41000
09:43 AM
2
EUR
1.07100
1.07130
1.07130
1.07100
12:44 AM
3
GBP
1.24663
1.24669
1.24669
1.24663
12:44 AM
4
CHF
0.91430
0.91442
0.91442
0.91430
12:44 AM
5
JPY
155.50300
155.51000
155.51000
155.50300
12:44 AM
6
CAD
1.36900
1.36950
1.36950
1.36900
12:44 AM
7
AUD
0.65050
0.65090
0.65090
0.65050
12:44 AM
8
INR
83.37900
83.38000
83.38000
83.37900
12:44 AM
9
SAR
3.75060
3.75090
3.75090
3.75060
09:42 AM
10
AED
3.67270
3.67300
3.67300
3.67270
09:44 AM
11
HKD
7.82839
7.82873
7.82873
7.82839
12:44 AM
12
CNH
7.26682
7.26742
7.26742
7.26682
12:44 AM
13
CNY
7.24680
7.24690
7.24690
7.24680
08:44 AM
14
THB
37.11000
37.13000
37.13000
37.11000
12:44 AM
15
MYR
4.78100
4.78600
4.78600
4.78100
10:26 PM
16
IDR
16,207.50000
16,211.20000
16,211.20000
16,207.50000
12:44 AM
17
SGD
1.36030
1.36130
1.36130
1.36030
12:44 AM
18
NZD
0.59390
0.59450
0.59450
0.59390
12:44 AM
19
MXN
17.06620
17.09620
17.09620
17.06620
12:44 AM
20
TRY
32.57560
32.58560
32.58560
32.57560
12:44 AM
21
SEK
10.86720
10.87250
10.87253
10.86715
12:44 AM
22
ZAR
19.19470
19.22470
19.22470
19.19470
12:44 AM
23
NOK
10.97190
10.97910
10.97911
10.97186
12:44 AM
24
DKK
6.96390
6.96490
6.96490
6.96390
12:44 AM
25
ARS
873.24200
873.25000
873.25014
873.24174
12:43 AM
26
BDT
107.91000
111.27300
111.27305
107.90964
09:00 PM
27
BHD
0.37701
0.37705
0.37705
0.37701
09:42 AM
28
BRL
5.14580
5.14880
5.14880
5.14580
12:39 AM
29
KRW
1,376.51000
1,376.60000
1,376.60000
1,376.51000
12:44 AM
30
KWD
0.30797
0.30807
0.30807
0.30797
09:44 AM
31
LKR
294.62300
301.16300
301.16317
294.62325
09:00 PM
32
OMR
0.38498
0.38502
0.38502
0.38498
09:43 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:31 PM
34
RUB
92.27000
94.07000
94.07000
92.27000
08:00 PM
35
AFN
71.18230
73.05090
73.05087
71.18232
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:44 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,655.90000
12,721.30000
12,721.32679
12,655.92151
09:00 PM
40
PHP
57.87600
57.89900
57.89900
57.87600
12:44 AM
42
NGN
1,253.53000
1,254.53000
1,254.53000
1,253.53000
08:25 PM
43
KES
133.50000
135.50000
135.50000
133.50000
08:25 PM
44
AMD
361.47400
417.53100
417.53088
361.47392
09:00 PM
45
TWD
32.58700
32.59100
32.59100
32.58700
12:44 AM
46
XAU
2,314.23000
2,314.57000
2,314.57000
2,314.23000
12:44 AM
47
XAG
27.09320
27.10230
27.10230
27.09320
12:44 AM
48
XPT
901.50000
903.90000
903.90000
901.60000
09:43 AM
49
XPD
991.72000
997.37000
997.34460
992.52000
09:43 AM
2,120
VES
36.29670
36.38780
36.38776
36.29673
08:00 PM
2,212
UGX
3,765.16000
3,849.24000
3,849.24417
3,765.15873
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:25 PM
Data is delayed by 20 minutes
KSE100
72,554.42
72,308.175
72,254.38
256.283
0.356
62,083,401.0
2,266,253,286.110
-1
25/04/2024 09:58 AM
ALLSHR
47,464.49
47,333.031
47,288.78
160.214
0.340
138,277,758.0
3,543,298,986.610
-1
25/04/2024 09:58 AM
KSE30
23,892.50
23,801.085
23,788.58
-6.732
-0.028
17,448,360.0
1,413,776,077.040
-1
25/04/2024 09:58 AM
KMI30
122,036.66
121,554.484
121,280.92
392.026
0.324
24,215,000.0
1,436,379,489.790
1
25/04/2024 09:58 AM
KMIALLSHR
33,878.19
33,798.776
33,748.77
142.257
0.423
83,487,858.0
2,962,188,673.330
-1
25/04/2024 09:58 AM
BKTi
17,839.67
17,758.132
17,727.99
-130.477
-0.729
2,525,092.0
276,255,485.400
-1
25/04/2024 09:58 AM
OGTi
17,026.85
16,944.275
16,944.27
-12.298
-0.073
457,694.0
60,073,673.020
0
25/04/2024 09:58 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,205.0
64,650.0
63,735.0
325.00
BRENT CRUDE
EB
88.2
88.2
87.8
0.14
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.40
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.9
82.9
82.6
0.12
SUGAR #11 WORLD
SB
19.6
19.8
19.5
-0.02
To see more commodities please register for our portal