1
PKR
278.20000
278.40000
278.40000
278.20000
01:03 PM
2
EUR
1.06593
1.06595
1.06595
1.06593
05:43 AM
3
GBP
1.24501
1.24510
1.24510
1.24501
05:43 AM
4
CHF
0.90831
0.90837
0.90837
0.90831
05:43 AM
5
JPY
154.45200
154.45700
154.45700
154.45200
05:43 AM
6
CAD
1.37548
1.37561
1.37561
1.37548
05:43 AM
7
AUD
0.64214
0.64221
0.64221
0.64214
05:43 AM
8
INR
83.48140
83.48440
83.48440
83.48140
05:43 AM
9
SAR
3.75120
3.75140
3.75140
3.75120
02:43 PM
10
AED
3.67220
3.67320
3.67320
3.67220
02:42 PM
11
HKD
7.83230
7.83240
7.83240
7.83230
05:43 AM
12
CNH
7.25113
7.25173
7.25173
7.25113
05:43 AM
13
CNY
7.23820
7.23920
7.23920
7.23820
11:17 PM
14
THB
36.84800
36.86700
36.86700
36.84800
05:43 AM
15
MYR
4.78450
4.78950
4.78950
4.78450
05:33 AM
16
IDR
16,256.00000
16,270.00000
16,270.00000
16,256.00000
05:43 AM
17
SGD
1.36147
1.36156
1.36156
1.36147
05:43 AM
18
NZD
0.58952
0.58963
0.58963
0.58952
05:43 AM
19
MXN
17.27310
17.27870
17.27866
17.27310
05:43 AM
20
TRY
32.59520
32.60170
32.60173
32.59517
05:43 AM
21
SEK
10.96490
10.96620
10.96615
10.96489
05:43 AM
22
ZAR
19.19020
19.19790
19.19795
19.19016
05:43 AM
23
NOK
11.03350
11.03620
11.03624
11.03345
05:43 AM
24
DKK
7.00034
7.00105
7.00105
7.00034
05:43 AM
25
ARS
869.73700
869.74700
869.74690
869.73690
05:43 AM
26
BDT
108.44500
111.82900
111.82862
108.44472
09:00 PM
27
BHD
0.37704
0.37712
0.37712
0.37704
02:42 PM
28
BRL
5.24050
5.24350
5.24350
5.24050
05:39 AM
29
KRW
1,380.12000
1,380.63000
1,380.63000
1,380.12000
05:43 AM
30
KWD
0.30810
0.30848
0.30848
0.30810
02:42 PM
31
LKR
299.02400
305.60400
305.60412
299.02431
09:00 PM
32
OMR
0.38500
0.38506
0.38506
0.38500
02:42 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
02:42 PM
34
RUB
93.70000
94.60000
94.60000
93.70000
08:00 PM
35
AFN
71.30700
73.18700
73.18701
71.30705
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,706.60000
12,772.40000
12,772.35727
12,706.55913
09:00 PM
40
PHP
57.54800
57.59300
57.59300
57.54800
05:43 AM
42
NGN
1,111.31000
1,112.31000
1,112.31000
1,111.31000
04:21 AM
43
KES
132.00000
134.00000
134.00000
132.00000
04:42 AM
44
AMD
368.65800
425.05600
425.05593
368.65753
09:00 PM
45
TWD
32.50160
32.53160
32.53160
32.50160
05:43 AM
46
XAU
2,382.84000
2,383.15000
2,383.15000
2,382.84000
05:43 AM
47
XAG
28.33290
28.34380
28.34380
28.33290
05:43 AM
48
XPT
939.65000
941.15000
940.75000
939.65000
02:42 PM
49
XPD
1,014.00000
1,019.00000
1,019.00000
1,014.00000
02:42 PM
2,120
VES
36.25120
36.34220
36.34216
36.25125
08:00 PM
2,212
UGX
3,780.61000
3,865.21000
3,865.20656
3,780.60817
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
05:42 AM
Data is delayed by 20 minutes
KSE100
70,836.86
70,813.342
70,186.93
523.223
0.744
123,161,634.0
8,305,131,166.250
1
19/04/2024 02:57 PM
ALLSHR
46,501.35
46,493.738
46,105.96
285.883
0.619
270,019,520.0
14,498,485,513.430
1
19/04/2024 02:57 PM
KSE30
23,338.63
23,325.296
23,058.97
231.486
1.002
66,091,423.0
7,215,542,522.120
1
19/04/2024 02:57 PM
KMI30
118,699.71
118,662.103
117,247.45
1,307.503
1.114
80,740,356.0
6,721,507,484.610
1
19/04/2024 02:57 PM
KMIALLSHR
33,005.12
32,999.769
32,695.54
275.903
0.843
178,134,227.0
12,511,857,244.690
1
19/04/2024 02:57 PM
BKTi
17,813.54
17,703.724
17,489.40
121.676
0.692
9,110,449.0
959,138,533.530
0
19/04/2024 02:57 PM
OGTi
16,766.60
16,701.183
16,435.08
241.243
1.466
9,753,394.0
1,334,409,611.540
1
19/04/2024 02:57 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,745.0
65,320.0
59,635.0
1,085.00
BRENT CRUDE
EB
87.5
90.8
86.9
0.40
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.20
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.5
85.6
81.9
0.42
SUGAR #11 WORLD
SB
19.7
19.8
19.6
0.16
To see more commodities please register for our portal