1
PKR
278.62000
278.82000
278.82000
278.62000
10:33 AM
2
EUR
1.10728
1.10731
1.10731
1.10728
01:32 AM
3
GBP
1.31157
1.31167
1.31167
1.31159
01:33 AM
4
CHF
0.84599
0.84604
0.84604
0.84599
01:33 AM
5
JPY
142.91700
142.93000
142.92700
142.91700
01:33 AM
6
CAD
1.35631
1.35644
1.35644
1.35631
01:32 AM
7
AUD
0.66694
0.66701
0.66701
0.66694
01:33 AM
8
INR
83.93270
83.93820
83.93820
83.93270
01:32 AM
9
SAR
3.75370
3.75390
3.75390
3.75370
10:32 AM
10
AED
3.67240
3.67340
3.67340
3.67240
10:00 AM
11
HKD
7.79579
7.79607
7.79607
7.79579
01:32 AM
12
CNH
7.11203
7.11269
7.11269
7.11263
01:33 AM
13
CNY
7.08760
7.09000
7.09000
7.08760
08:53 PM
14
THB
33.85200
33.86300
33.86300
33.85200
01:32 AM
15
MYR
4.34600
4.35100
4.35100
4.34600
12:55 AM
16
IDR
15,450.10000
15,456.00000
15,456.00000
15,450.10000
01:32 AM
17
SGD
1.30317
1.30325
1.30325
1.30317
01:33 AM
18
NZD
0.61642
0.61653
0.61652
0.61643
01:32 AM
19
MXN
19.94140
19.97140
19.97140
19.94140
01:33 AM
20
TRY
33.94900
34.01190
34.01186
33.94898
01:32 AM
21
SEK
10.32160
10.33060
10.33060
10.32160
01:32 AM
22
ZAR
17.83800
17.85190
17.85190
17.83800
01:32 AM
23
NOK
10.72190
10.72680
10.72676
10.72194
01:33 AM
24
DKK
6.73855
6.73911
6.73911
6.73855
01:33 AM
25
ARS
956.25400
956.26400
956.26370
956.25370
01:32 AM
26
BDT
118.13400
121.38200
121.38246
118.13428
09:00 PM
27
BHD
0.37690
0.37695
0.37695
0.37690
10:30 AM
28
BRL
5.59650
5.59970
5.59970
5.59650
01:31 AM
29
KRW
1,339.44000
1,339.62000
1,339.62000
1,339.44000
01:33 AM
30
KWD
0.30480
0.30490
0.30490
0.30480
10:04 AM
31
LKR
296.25200
302.56700
302.56741
296.25152
09:00 PM
32
OMR
0.38499
0.38501
0.38501
0.38499
10:00 AM
33
QAR
3.64400
3.64600
3.64600
3.64400
10:30 AM
34
RUB
90.74680
90.75490
90.75491
90.74679
01:32 AM
35
AFN
69.50190
71.30640
71.30644
69.50190
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:15 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.45000
15.45000
15.25000
08:00 PM
39
UZS
12,704.00000
12,767.10000
12,767.12848
12,703.96954
09:00 PM
40
PHP
56.31900
56.33200
56.33200
56.31900
01:32 AM
42
NGN
1,606.28000
1,607.28000
1,607.28000
1,606.28000
01:23 AM
43
KES
128.03000
130.03000
130.03000
128.03000
09:27 PM
44
AMD
361.08500
415.22100
415.22117
361.08542
09:00 PM
45
TWD
32.06030
32.09030
32.09030
32.06030
01:32 AM
46
XAU
2,496.52000
2,496.82000
2,496.82000
2,496.52000
01:32 AM
47
XAG
27.91690
27.92980
27.92980
27.91690
01:32 AM
48
XPT
932.40000
934.80000
934.80000
932.40000
10:32 AM
49
XPD
919.27700
924.60300
924.60310
919.27680
10:32 AM
2,120
VES
36.63960
36.65970
36.65972
36.63956
01:32 AM
2,212
UGX
3,682.15000
3,763.35000
3,763.35354
3,682.14956
09:00 PM
2,213
TZS
2,721.56000
2,721.59000
2,721.59100
2,721.56100
08:25 PM
Data is delayed by 20 minutes
KSE100
79,214.28
78,942.818
78,817.66
45.092
0.057
29,728,479.0
1,094,828,638.450
1
09/09/2024 10:48 AM
ALLSHR
50,999.86
50,912.469
50,812.05
97.631
0.192
186,515,248.0
2,921,859,163.070
-1
09/09/2024 10:48 AM
KSE30
25,128.54
24,992.065
24,978.64
-15.806
-0.063
5,469,103.0
801,072,027.340
1
09/09/2024 10:48 AM
KMI30
126,061.81
125,388.106
125,244.97
-41.295
-0.033
5,497,420.0
713,785,436.790
-1
09/09/2024 10:48 AM
KMIALLSHR
35,724.18
35,677.822
35,626.77
105.510
0.297
72,209,492.0
1,736,404,246.860
1
09/09/2024 10:48 AM
BKTi
19,338.09
19,183.500
19,180.80
-72.322
-0.376
691,039.0
87,859,058.060
-1
09/09/2024 10:48 AM
OGTi
19,413.16
19,356.153
19,259.27
163.953
0.854
941,415.0
283,252,731.630
1
09/09/2024 10:48 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
55,070.0
55,645.0
54,545.0
1,375.00
BRENT CRUDE
EB
72.0
72.2
71.4
0.90
RICHARDS BAY COAL MONTHLY
EF
112.0
0.0
0.0
3.00
ROTTERDAM COAL MONTHLY
ET
115.5
115.5
115.5
1.50
USD RBD PALM OLEIN
POL
930.0
930.0
930.0
0.00
CRUDE OIL – WTI
QCL
68.6
68.8
68.0
0.91
SUGAR #11 WORLD
SB
18.9
19.6
18.8
-0.32
To see more commodities please register for our portal