1
PKR
267.00000
269.00000
269.00000
267.00000
04:55 PM
2
EUR
1.08567
1.08573
1.08573
1.08567
06:31 PM
3
GBP
1.23248
1.23260
1.23260
1.23248
06:31 PM
4
CHF
0.92400
0.92410
0.92410
0.92400
06:31 PM
5
JPY
130.02600
130.03700
130.03700
130.02600
06:31 PM
6
CAD
1.34265
1.34282
1.34282
1.34265
06:31 PM
7
AUD
0.70229
0.70246
0.70246
0.70229
06:31 PM
8
INR
81.79710
81.79760
81.79760
81.79710
06:31 PM
9
SAR
3.74856
3.75779
3.75779
3.74856
06:31 PM
10
AED
3.67256
3.67340
3.67340
3.67256
06:31 PM
11
HKD
7.83677
7.83702
7.83702
7.83677
06:31 PM
12
CNH
6.75796
6.75872
6.75872
6.75796
06:31 PM
13
CNY
6.75590
6.75790
6.75790
6.75590
06:31 PM
14
THB
32.94800
32.99800
32.99800
32.94800
06:31 PM
15
MYR
4.26330
4.26830
4.26830
4.26330
06:31 PM
16
IDR
15,004.30000
15,043.30000
15,043.30000
15,004.30000
06:31 PM
17
SGD
1.31546
1.31582
1.31582
1.31546
06:31 PM
18
NZD
0.64497
0.64512
0.64512
0.64497
06:31 PM
19
MXN
18.79590
18.80090
18.80090
18.79590
06:31 PM
20
TRY
18.80660
18.81660
18.81660
18.80660
06:31 PM
21
SEK
10.47220
10.47770
10.47772
10.47216
06:31 PM
22
ZAR
17.41680
17.43000
17.43000
17.41680
06:31 PM
23
NOK
10.04710
10.05340
10.05344
10.04705
06:31 PM
24
DKK
6.85144
6.85194
6.85194
6.85144
06:31 PM
25
ARS
186.86500
186.87400
186.87369
186.86540
06:31 PM
26
BDT
105.08400
108.40600
108.40617
105.08405
06:31 PM
27
BHD
0.37426
0.37979
0.37979
0.37426
06:31 PM
28
BRL
5.10844
5.11581
5.11581
5.10844
06:31 PM
29
KRW
1,233.73000
1,236.03000
1,236.03000
1,233.73000
06:31 PM
30
KWD
0.30493
0.30593
0.30593
0.30493
06:31 PM
31
LKR
364.25300
370.71300
370.71301
364.25333
06:31 PM
32
OMR
0.38309
0.38585
0.38585
0.38309
06:31 PM
33
QAR
3.64000
3.64250
3.64250
3.64000
06:31 PM
34
RUB
70.55000
70.62000
70.62000
70.55000
06:31 PM
35
AFN
88.80210
90.64780
90.64777
88.80214
06:31 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:31 PM
37
TMT
3.36000
3.66000
3.66000
3.36000
06:31 PM
38
MVR
15.26000
15.46000
15.46000
15.26000
06:31 PM
39
UZS
11,237.30000
11,301.90000
11,301.85859
11,237.26029
06:31 PM
40
PHP
54.67400
54.68400
54.68400
54.67400
06:31 PM
42
NGN
459.91000
460.91000
460.91000
459.91000
06:31 PM
43
KES
123.47000
125.47000
125.47000
123.47000
06:31 PM
44
AMD
395.67000
395.67000
395.67000
395.67000
06:31 PM
45
TWD
30.02030
30.05030
30.05030
30.02030
06:31 PM
46
XAU
1,914.38000
1,914.51000
1,914.51000
1,914.38000
06:31 PM
47
XAG
23.35860
23.37160
23.37160
23.35860
06:31 PM
48
XPT
1,082.51000
1,092.00000
1,092.00000
1,082.51000
06:31 PM
49
XPD
1,705.23000
1,721.11000
1,721.11000
1,705.23000
06:31 PM
2,120
VES
21.67280
21.72710
21.72710
21.67278
06:31 PM
Data is delayed by 20 minutes
KSE100
40,717.26
40,673.060
39,871.27
801.790
2.011
93,012,682.0
6,686,681,209.250
0
31/01/2023 04:15 PM
ALLSHR
27,102.28
27,100.870
26,673.22
427.650
1.603
152,513,594.0
7,433,152,436.530
0
31/01/2023 04:15 PM
KSE30
15,215.16
15,190.430
14,897.72
292.710
1.965
57,422,992.0
5,416,115,148.270
0
31/01/2023 04:15 PM
KMI30
69,551.38
69,439.380
67,995.54
1,443.840
2.123
59,727,042.0
4,768,424,066.500
0
31/01/2023 04:15 PM
KMIALLSHR
19,678.15
19,666.390
19,332.05
334.340
1.730
108,910,926.0
6,046,370,342.620
0
31/01/2023 04:15 PM
BKTi
9,417.55
9,368.360
9,228.32
132.740
1.437
7,578,181.0
423,467,332.250
0
31/01/2023 04:14 PM
OGTi
11,607.11
11,577.390
11,347.72
229.670
2.024
15,200,764.0
1,672,555,960.630
0
31/01/2023 04:15 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
CME
23,115.0
23,155.0
22,850.0
290.00
31/01/2023 06:32 PM
31/01/2023 06:33 PM
BRENT CRUDE
EB
ICEEC
83.9
84.8
83.2
-0.58
31/01/2023 06:33 PM
31/01/2023 06:33 PM
RICHARDS BAY COAL MONTHLY
EF
ICEEC
140.0
145.0
140.0
-6.25
31/01/2023 06:31 PM
31/01/2023 06:33 PM
ROTTERDAM COAL MONTHLY
ET
ICEEC
135.0
143.0
135.0
-4.00
31/01/2023 06:33 PM
31/01/2023 06:33 PM
Gold
Gold
FX
1,915.8
1,927.5
1,900.9
-6.22
31/01/2023 08:33 AM
31/01/2023 06:33 PM
USD RBD PALM OLEIN
POL
MDEX
930.0
930.0
930.0
0.00
31/01/2023 06:32 PM
31/01/2023 06:33 PM
CRUDE OIL – WTI
QCL
NYMEX
77.5
78.1
76.6
-0.45
31/01/2023 06:32 PM
31/01/2023 06:33 PM
SUGAR #11 WORLD
SB
ICEFU
21.6
21.7
21.2
0.34
31/01/2023 06:32 PM
31/01/2023 06:33 PM
Silver
Silver
FX
23.4
23.7
23.0
-0.22
31/01/2023 08:33 AM
31/01/2023 06:33 PM
To see more commodities please register for our portal