MPS Preview: High for Longer

PKR depreciates by 50 paisa in early trade

06:00
March 29, 2019
MG

March 29, 2019 (MLN): Pakistani Rupee (PKR) depreciated by 50 paisa in early trade at the interbank this morning, as it was quoted at PKR 140.80 against US Dollar (USD) while yesterday’s trade closed at PKR 140.29 per USD.

The local currency is currently being traded at 140.75/80 per USD.

Copyright Mettis Link News

Posted on: 2019-03-29T11:00:00+05:00

27060

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.60000	278.80000	278.80000	278.60000	01:02 PM
2	EUR	1.07403	1.07406	1.07406	1.07403	05:09 AM
3	GBP	1.25220	1.25224	1.25224	1.25220	05:09 AM
4	CHF	0.91185	0.91191	0.91191	0.91185	05:09 AM
5	JPY	156.53000	156.54300	156.54300	156.53000	05:09 AM
6	CAD	1.36478	1.36484	1.36484	1.36478	05:09 AM
7	AUD	0.65430	0.65470	0.65470	0.65430	05:09 AM
8	INR	83.32680	83.32780	83.32780	83.32680	05:09 AM
9	SAR	3.75050	3.75080	3.75080	3.75050	02:09 PM
10	AED	3.67280	3.67310	3.67310	3.67280	02:09 PM
11	HKD	7.82856	7.82877	7.82877	7.82856	05:09 AM
12	CNH	7.25912	7.25925	7.25925	7.25912	05:09 AM
13	CNY	7.23930	7.24050	7.24050	7.23930	11:15 PM
14	THB	36.91200	36.93600	36.93600	36.91200	05:09 AM
15	MYR	4.76500	4.77000	4.77000	4.76500	04:58 AM
16	IDR	16,217.70000	16,225.30000	16,225.30000	16,217.70000	05:09 AM
17	SGD	1.36003	1.36018	1.36018	1.36003	05:09 AM
18	NZD	0.59595	0.59600	0.59600	0.59595	05:09 AM
19	MXN	17.24220	17.24720	17.24716	17.24216	05:09 AM
20	TRY	32.58570	32.59570	32.59570	32.58570	05:09 AM
21	SEK	10.87160	10.87310	10.87310	10.87157	05:09 AM
22	ZAR	18.96800	18.97770	18.97771	18.96803	05:09 AM
23	NOK	10.97440	10.97650	10.97650	10.97440	05:09 AM
24	DKK	6.94290	6.94390	6.94390	6.94290	05:09 AM
25	ARS	873.76500	873.77500	873.77530	873.76530	05:09 AM
26	BDT	108.04100	111.39600	111.39646	108.04059	09:00 PM
27	BHD	0.37700	0.37705	0.37705	0.37700	02:09 PM
28	BRL	5.15800	5.16100	5.16100	5.15800	05:04 AM
29	KRW	1,375.27000	1,375.96000	1,375.96000	1,375.27000	05:09 AM
30	KWD	0.30754	0.30800	0.30800	0.30754	02:09 PM
31	LKR	293.66700	300.19200	300.19250	293.66718	09:00 PM
32	OMR	0.38498	0.38503	0.38503	0.38498	02:09 PM
33	QAR	3.64600	3.64800	3.64800	3.64600	02:09 PM
34	RUB	92.27000	92.29000	92.29000	92.27000	08:00 PM
35	AFN	71.18150	73.04590	73.04591	71.18154	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:20 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,654.50000	12,719.70000	12,719.70506	12,654.45190	09:00 PM
40	PHP	57.68800	57.73100	57.73100	57.68800	05:09 AM
42	NGN	1,305.72000	1,306.72000	1,306.72000	1,305.72000	04:47 AM
43	KES	134.00000	136.00000	136.00000	134.00000	03:57 AM
44	AMD	361.96900	417.90000	417.89987	361.96859	09:00 PM
45	TWD	32.56030	32.59030	32.59030	32.56030	05:09 AM
46	XAU	2,348.76000	2,349.14000	2,349.14000	2,348.76000	05:08 AM
47	XAG	27.67520	27.68080	27.68080	27.67520	05:08 AM
48	XPT	914.10200	921.10600	917.80000	916.60000	02:08 PM
49	XPD	977.46400	985.28600	982.75000	978.00000	02:08 PM
2,120	VES	36.33200	36.42320	36.42315	36.33204	08:00 PM
2,212	UGX	3,766.97000	3,850.87000	3,850.86857	3,766.97165	09:00 PM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	08:24 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	Direction	DateTime
KSE100	72,446.86	72,445.826	71,764.18	474.425	0.659	157,380,958.0	6,058,159,851.620	-1	26/04/2024 11:58 AM
ALLSHR	47,433.25	47,430.418	47,040.09	255.463	0.542	266,928,170.0	10,130,758,001.820	-1	26/04/2024 11:58 AM
KSE30	23,926.49	23,924.989	23,676.59	175.943	0.741	28,126,850.0	3,243,775,156.520	-1	26/04/2024 11:58 AM
KMI30	121,843.52	121,838.664	120,539.93	935.708	0.774	53,974,168.0	3,300,844,053.080	-1	26/04/2024 11:58 AM
KMIALLSHR	33,951.21	33,949.813	33,623.23	250.373	0.743	159,498,783.0	7,341,720,537.160	-1	26/04/2024 11:58 AM
BKTi	18,029.26	18,029.258	17,783.46	156.899	0.878	4,571,446.0	612,979,702.790	0	26/04/2024 11:58 AM
OGTi	17,066.80	17,023.740	16,915.39	-7.321	-0.043	3,539,704.0	487,122,839.210	-1	26/04/2024 11:58 AM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	64,965.0	65,390.0	64,510.0	-305.00
BRENT CRUDE	EB	89.0	89.7	89.0	-0.03
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-0.70
ROTTERDAM COAL MONTHLY	ET	118.5	0.0	0.0	-0.05
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	83.6	84.2	83.6	0.04
SUGAR #11 WORLD	SB	19.3	19.4	19.0	0.15

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

PKR depreciates by 50 paisa in early trade

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

JS Bank reports stellar profit of Rs4.2bn in 1QCY24

MG Morning Breeze: Updates to Skim before Market

Attock Refinery Q1 2024 profit drops by half

FFBL recovers from losses, earns record first-quarter profit of Rs4.3bn in 1QCY24