1
PKR
277.96000
278.16000
278.16000
277.96000
10:47 AM
2
EUR
1.07750
1.07780
1.07780
1.07750
01:48 AM
3
GBP
1.26200
1.26220
1.26220
1.26200
01:48 AM
4
CHF
0.90236
0.90250
0.90250
0.90236
01:48 AM
5
JPY
151.33800
151.35600
151.35600
151.33800
01:48 AM
6
CAD
1.35514
1.35526
1.35526
1.35514
01:48 AM
7
AUD
0.65080
0.65088
0.65088
0.65080
01:48 AM
8
INR
83.36270
83.36780
83.36780
83.36270
01:48 AM
9
SAR
3.75030
3.75080
3.75080
3.75030
10:48 AM
10
AED
3.67190
3.67290
3.67290
3.67190
10:47 AM
11
HKD
7.82574
7.82583
7.82583
7.82574
01:47 AM
12
CNH
7.25713
7.25733
7.25733
7.25713
01:48 AM
13
CNY
7.22620
7.22780
7.22780
7.22620
08:25 PM
14
THB
36.45300
36.47700
36.47700
36.45300
01:48 AM
15
MYR
4.72600
4.73100
4.73100
4.72600
11:32 PM
16
IDR
15,870.40000
15,873.40000
15,873.40000
15,870.40000
01:47 AM
17
SGD
1.34953
1.34960
1.34960
1.34953
01:48 AM
18
NZD
0.59693
0.59705
0.59705
0.59693
01:48 AM
19
MXN
16.59120
16.62120
16.62120
16.59120
01:48 AM
20
TRY
32.36450
32.37450
32.37450
32.36450
01:48 AM
21
SEK
10.70820
10.72190
10.72190
10.70817
01:48 AM
22
ZAR
18.92070
18.96990
18.96990
18.92070
01:48 AM
23
NOK
10.86900
10.87500
10.87500
10.86900
01:48 AM
24
DKK
6.92150
6.92250
6.92250
6.92150
01:48 AM
25
ARS
858.38800
858.53600
858.53632
858.38784
01:47 AM
26
BDT
108.17800
111.51900
111.51895
108.17784
01:30 AM
27
BHD
0.37695
0.37704
0.37704
0.37695
10:48 AM
28
BRL
5.01410
5.01710
5.01710
5.01410
01:44 AM
29
KRW
1,345.08000
1,345.33000
1,345.33000
1,345.08000
01:48 AM
30
KWD
0.30745
0.30801
0.30801
0.30745
10:48 AM
31
LKR
297.54700
304.04300
304.04321
297.54660
01:30 AM
32
OMR
0.38497
0.38502
0.38502
0.38497
10:47 AM
33
QAR
3.64500
3.64900
3.64900
3.64500
10:47 AM
34
RUB
92.44000
92.46000
92.46000
92.44000
08:00 PM
35
AFN
70.42330
72.27940
72.27943
70.42325
01:30 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,598.80000
12,663.70000
12,663.74938
12,598.78328
01:30 AM
40
PHP
56.22200
56.25000
56.25000
56.22200
01:48 AM
42
NGN
1,393.01000
1,394.01000
1,394.01000
1,393.01000
08:25 PM
43
KES
131.22200
134.00700
134.00651
131.22224
01:30 AM
44
AMD
366.50200
422.18700
422.18685
366.50162
01:30 AM
45
TWD
31.97400
31.98100
31.98100
31.97400
01:47 AM
46
XAU
2,231.91000
2,233.59000
2,233.59000
2,231.91000
01:47 AM
47
XAG
24.92430
24.98290
24.98290
24.92430
01:47 AM
48
XPT
908.04900
916.05100
916.05060
908.04950
02:00 AM
49
XPD
1,014.94000
1,021.83000
1,021.82790
1,014.94200
02:01 AM
2,120
VES
36.24320
36.33410
36.33406
36.24317
08:00 PM
2,212
UGX
3,841.35000
3,924.88000
3,924.88062
3,841.35278
01:30 AM
2,213
TZS
2,535.81000
2,628.62000
2,628.62128
2,535.81256
01:30 AM
Data is delayed by 20 minutes
KSE100
67,307.63
66,894.833
66,859.92
-247.292
-0.368
79,818,887.0
3,358,447,003.610
-1
29/03/2024 11:02 AM
ALLSHR
44,609.35
44,376.068
44,374.23
-94.261
-0.212
185,293,935.0
5,895,091,207.990
-1
29/03/2024 11:02 AM
KSE30
22,130.09
22,017.153
21,999.38
-72.844
-0.330
26,645,696.0
2,476,356,809.000
-1
29/03/2024 11:02 AM
KMI30
112,839.12
112,188.672
112,096.75
-396.493
-0.352
41,096,821.0
1,759,955,732.830
-1
29/03/2024 11:02 AM
KMIALLSHR
31,624.17
31,483.079
31,461.01
-72.648
-0.230
87,769,148.0
2,948,709,366.680
-1
29/03/2024 11:02 AM
BKTi
16,653.18
16,608.518
16,555.41
22.888
0.138
7,953,946.0
955,502,610.970
-1
29/03/2024 11:02 AM
OGTi
15,765.53
15,626.005
15,608.35
-48.869
-0.312
2,587,528.0
310,570,238.510
0
29/03/2024 11:02 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
71,480.0
72,495.0
69,375.0
2,170.00
BRENT CRUDE
EB
87.1
87.1
85.5
1.66
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
1.40
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.1
83.2
81.5
1.76
SUGAR #11 WORLD
SB
22.5
22.6
22.1
0.32
To see more commodities please register for our portal