1
PKR
281.95000
282.05000
281.95000
281.95000
03:01 PM
2
EUR
1.13224
1.13225
1.13440
1.13181
09:02 PM
3
GBP
1.34207
1.34219
1.34313
1.34190
09:02 PM
4
CHF
0.82534
0.82553
0.82553
0.82404
09:02 PM
5
JPY
143.58000
143.58500
143.72500
143.28400
09:02 PM
6
CAD
1.38589
1.38610
1.38610
1.38260
09:02 PM
7
AUD
0.64390
0.64394
0.64620
0.64328
09:02 PM
8
INR
85.54480
85.57980
85.60880
85.54330
09:02 PM
9
SAR
3.75050
3.75070
3.75050
3.75070
06:02 AM
10
AED
3.67290
3.67320
3.67290
3.67320
02:00 AM
11
HKD
7.82728
7.82753
7.83090
7.82717
09:02 PM
12
CNH
7.20167
7.20175
7.20273
7.19884
09:02 PM
13
CNY
7.20190
7.20310
0.00000
0.00000
08:13 PM
14
THB
32.67000
32.69000
32.73000
32.66000
09:02 PM
15
MYR
4.25150
4.25650
4.27250
4.25640
08:59 PM
16
IDR
16,336.50000
16,360.50000
16,359.00000
16,356.00000
09:02 PM
17
SGD
1.28922
1.28930
1.28952
1.28826
09:02 PM
18
NZD
0.59326
0.59334
0.59408
0.59290
09:02 PM
19
MXN
19.37282
19.38004
19.37640
19.36374
09:02 PM
20
TRY
38.83260
38.84260
38.87390
38.82400
09:02 PM
21
SEK
9.57154
9.57899
9.57418
9.56692
09:02 PM
22
ZAR
17.97520
17.99120
17.98164
17.97401
09:02 PM
23
NOK
10.17600
10.18210
10.18073
10.17055
09:02 PM
24
DKK
6.58856
6.58923
6.59112
6.57728
09:02 PM
25
ARS
1,144.77450
1,144.78450
1,147.87270
1,144.10640
09:02 PM
26
BDT
120.33706
123.51521
120.33706
123.51521
09:00 PM
27
BHD
0.37695
0.37705
0.00000
0.00000
01:55 AM
28
BRL
5.64460
5.64760
5.64970
5.64580
09:02 PM
29
KRW
1,376.98000
1,377.22000
1,377.70000
1,372.58000
09:02 PM
30
KWD
0.30650
0.30720
0.00000
0.00000
01:55 AM
31
LKR
296.81651
302.99633
296.81651
302.99633
09:00 PM
32
OMR
0.38470
0.38520
0.38470
0.38520
03:00 AM
33
QAR
3.63330
3.65580
0.00000
0.00000
10:00 PM
34
RUB
79.93765
79.94560
79.94683
79.80358
09:02 PM
35
AFN
69.12595
70.89162
69.12595
70.89162
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:35 AM
37
TMT
3.35000
3.66000
3.35000
3.65000
08:00 PM
38
MVR
15.26000
15.66000
15.26000
15.65000
08:00 PM
39
UZS
12,875.20305
12,937.00120
12,875.20305
12,937.00120
09:00 PM
40
PHP
55.56000
55.74500
55.59800
55.61600
09:02 PM
42
NGN
1,593.46000
1,594.46000
1,594.95000
1,590.05000
09:01 PM
43
KES
128.63000
130.63000
128.63000
130.50000
09:00 PM
44
AMD
357.36514
410.33428
357.36514
410.33428
09:00 PM
45
TWD
30.01130
30.04130
30.02500
30.00350
09:02 PM
46
XAU
3,323.23000
3,323.68000
3,325.62000
3,320.46000
09:02 PM
47
XAG
33.43220
33.44880
33.53320
33.43780
09:02 PM
48
XPT
1,073.60000
1,078.10000
1,078.80000
1,075.27730
06:02 AM
49
XPD
1,027.58650
1,035.41330
1,033.76000
1,031.83220
06:02 AM
2,120
VES
94.72779
94.96526
94.72779
94.80246
08:00 PM
2,212
UGX
3,616.02670
3,695.48041
3,616.02670
3,695.48041
09:00 PM
2,213
TZS
2,704.98500
2,705.01500
2,704.98500
2,705.01500
08:25 PM
Data is delayed by 20 minutes
KSE100
120,106.21
119,931.458
119,128.39
960.329
0.807
280,861,353.0
17,152,953,581.630
0
21/05/2025 03:50 PM
ALLSHR
74,644.42
74,510.506
74,026.81
631.612
0.855
667,109,285.0
26,616,194,415.390
0
21/05/2025 03:50 PM
KSE30
36,641.76
36,596.852
36,325.17
313.457
0.864
97,652,664.0
14,718,746,720.180
0
21/05/2025 03:50 PM
KMI30
181,175.71
181,010.696
179,946.84
1,383.378
0.770
219,290,730.0
13,755,927,938.430
0
21/05/2025 03:50 PM
KMIALLSHR
51,669.33
51,594.451
51,278.53
411.734
0.804
448,984,944.0
21,306,521,458.340
0
21/05/2025 03:50 PM
BKTi
29,034.28
28,940.697
28,495.01
467.075
1.640
25,618,754.0
3,072,885,828.320
0
21/05/2025 03:50 PM
OGTi
27,636.72
27,605.076
27,286.97
331.847
1.217
8,904,571.0
2,030,603,593.020
0
21/05/2025 03:50 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
109,865.0
110,995.0
108,605.0
905.00
BRENT CRUDE
EB
64.5
64.7
64.5
-0.40
RICHARDS BAY COAL MONTHLY
EF
89.5
0.0
0.0
1.30
ROTTERDAM COAL MONTHLY
ET
96.0
0.0
0.0
-0.20
USD RBD PALM OLEIN
POL
998.5
998.5
998.5
0.00
CRUDE OIL – WTI
QCL
61.2
61.4
61.2
-0.37
SUGAR #11 WORLD
SB
17.7
17.8
17.4
0.40
To see more commodities please register for our portal