1
PKR
278.50000
278.75000
278.75000
278.50000
02:01 PM
2
EUR
1.08674
1.08680
1.08680
1.08674
09:26 PM
3
GBP
1.27149
1.27157
1.27157
1.27149
09:26 PM
4
CHF
0.88862
0.88874
0.88871
0.88863
09:26 PM
5
JPY
149.33300
149.34600
149.34600
149.33300
09:26 PM
6
CAD
1.35482
1.35489
1.35489
1.35482
09:26 PM
7
AUD
0.65451
0.65457
0.65457
0.65451
09:26 PM
8
INR
82.93950
82.94910
82.94910
82.93950
09:26 PM
9
SAR
3.75020
3.75040
3.75040
3.75020
06:26 AM
10
AED
3.67210
3.67310
3.67310
3.67210
06:24 AM
11
HKD
7.82011
7.82036
7.82036
7.82011
09:26 PM
12
CNH
7.20748
7.20808
7.20808
7.20748
09:26 PM
13
CNY
7.19810
7.19850
7.19850
7.19810
11:07 PM
14
THB
36.01000
36.03000
36.03000
36.01000
09:26 PM
15
MYR
4.72150
4.72650
4.72650
4.72150
09:01 PM
16
IDR
15,735.00000
15,749.00000
15,749.00000
15,735.00000
09:26 PM
17
SGD
1.33963
1.33970
1.33970
1.33963
09:26 PM
18
NZD
0.60671
0.60677
0.60677
0.60671
09:26 PM
19
MXN
16.82510
16.85510
16.85510
16.82510
09:26 PM
20
TRY
32.33270
32.34270
32.34270
32.33270
09:26 PM
21
SEK
10.43770
10.44750
10.44745
10.43773
09:26 PM
22
ZAR
18.95890
18.98890
18.98890
18.95890
09:26 PM
23
NOK
10.66500
10.67130
10.67129
10.66504
09:26 PM
24
DKK
6.86093
6.86173
6.86173
6.86093
09:26 PM
25
ARS
852.26900
852.27800
852.27763
852.26935
09:26 PM
26
BDT
108.38800
111.69900
111.69865
108.38797
08:00 PM
27
BHD
0.37640
0.37700
0.37700
0.37640
04:45 AM
28
BRL
5.02910
5.03210
5.03210
5.02910
09:24 PM
29
KRW
1,338.25000
1,338.39000
1,338.38000
1,338.25000
09:26 PM
30
KWD
0.30731
0.30741
0.30741
0.30731
02:18 AM
31
LKR
302.24700
308.68400
308.68410
302.24666
08:00 PM
32
OMR
0.38497
0.38500
0.38500
0.38497
04:41 AM
33
QAR
3.64500
3.64900
3.64900
3.64500
06:25 AM
34
RUB
91.44000
91.46000
91.46000
91.44000
08:00 PM
35
AFN
70.65540
72.49470
72.49469
70.65542
08:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:16 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.56000
15.56000
15.25000
08:00 PM
39
UZS
12,560.40000
12,624.70000
12,624.72526
12,560.35093
08:00 PM
40
PHP
55.71500
55.73900
55.73900
55.71500
09:26 PM
42
NGN
1,563.96000
1,564.96000
1,564.96000
1,563.96000
08:24 PM
43
KES
134.86000
136.86000
136.86000
134.86000
08:24 PM
44
AMD
376.00300
431.18900
431.18950
376.00313
08:00 PM
45
TWD
31.69200
31.72200
31.72200
31.69200
09:26 PM
46
XAU
2,161.09000
2,161.29000
2,161.29000
2,161.09000
09:25 PM
47
XAG
25.10470
25.11480
25.11480
25.10470
09:25 PM
48
XPT
914.95000
917.35000
917.35000
914.95000
06:26 AM
49
XPD
1,020.00000
1,028.00000
1,028.00000
1,020.00000
06:26 AM
2,120
VES
36.17460
36.26540
36.26536
36.17464
08:00 PM
2,212
UGX
3,854.77000
3,937.55000
3,937.54743
3,854.76787
08:00 PM
2,213
TZS
2,551.99000
2,552.01000
2,552.01500
2,551.98500
08:24 PM
Data is delayed by 20 minutes
KSE100
65,148.36
64,890.508
64,811.92
74.042
0.114
91,771,609.0
4,467,304,583.930
0
18/03/2024 02:13 PM
ALLSHR
43,388.29
43,161.674
43,074.65
4.655
0.011
211,574,841.0
7,782,077,461.220
0
18/03/2024 02:13 PM
KSE30
21,652.70
21,535.847
21,496.25
-21.018
-0.098
27,678,439.0
3,483,428,808.080
0
18/03/2024 02:13 PM
KMI30
110,841.18
110,103.973
109,934.05
43.656
0.040
48,440,968.0
3,490,221,386.030
0
18/03/2024 02:13 PM
KMIALLSHR
31,300.13
31,090.707
31,036.10
-56.683
-0.182
125,313,330.0
6,547,882,471.360
0
18/03/2024 02:13 PM
BKTi
15,898.94
15,815.104
15,754.22
-73.617
-0.463
4,309,617.0
501,530,433.440
0
18/03/2024 02:13 PM
OGTi
15,785.30
15,617.122
15,584.56
-42.826
-0.274
4,756,337.0
633,132,185.260
0
18/03/2024 02:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
67,075.0
68,385.0
66,970.0
-105.00
BRENT CRUDE
EB
86.9
87.0
86.8
0.03
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
1.60
ROTTERDAM COAL MONTHLY
ET
115.5
0.0
0.0
3.15
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.2
82.3
82.0
0.02
SUGAR #11 WORLD
SB
22.2
22.4
21.9
0.05
To see more commodities please register for our portal