1
PKR
278.16000
278.36000
278.36000
278.16000
10:17 AM
2
EUR
1.07337
1.07343
1.07343
1.07337
01:19 AM
3
GBP
1.25480
1.25510
1.25510
1.25480
01:19 AM
4
CHF
0.90907
0.90925
0.90925
0.90907
01:19 AM
5
JPY
152.95400
152.97000
152.97000
152.95400
01:19 AM
6
CAD
1.36649
1.36663
1.36663
1.36649
01:19 AM
7
AUD
0.65751
0.65757
0.65757
0.65751
01:19 AM
8
INR
83.36280
83.36510
83.36510
83.36280
01:19 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
10:18 AM
10
AED
3.67240
3.67340
3.67340
3.67240
10:17 AM
11
HKD
7.81352
7.81378
7.81378
7.81352
01:19 AM
12
CNH
7.19900
7.19960
7.19960
7.19900
01:19 AM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
36.78900
36.81100
36.81100
36.78900
01:19 AM
15
MYR
4.73550
4.74050
4.74050
4.73550
12:28 AM
16
IDR
16,082.00000
16,085.50000
16,085.50000
16,082.00000
01:18 AM
17
SGD
1.35240
1.35340
1.35340
1.35240
01:19 AM
18
NZD
0.59689
0.59700
0.59700
0.59689
01:19 AM
19
MXN
16.97360
16.97860
16.97864
16.97364
01:19 AM
20
TRY
32.39150
32.40150
32.40150
32.39150
01:19 AM
21
SEK
10.84710
10.86030
10.86031
10.84706
01:19 AM
22
ZAR
18.54620
18.55370
18.55374
18.54624
01:19 AM
23
NOK
10.96230
10.97410
10.97410
10.96234
01:19 AM
24
DKK
6.94743
6.94808
6.94808
6.94743
01:19 AM
25
ARS
878.25400
878.26200
878.26234
878.25396
01:19 AM
26
BDT
107.79500
111.15000
111.14994
107.79531
09:00 PM
27
BHD
0.37703
0.37713
0.37713
0.37703
10:18 AM
28
BRL
5.11030
5.11330
5.11330
5.11030
01:14 AM
29
KRW
1,364.10000
1,364.24000
1,364.24000
1,364.10000
01:19 AM
30
KWD
0.30718
0.30797
0.30797
0.30718
10:18 AM
31
LKR
293.08500
299.60800
299.60816
293.08521
09:00 PM
32
OMR
0.38494
0.38501
0.38501
0.38494
10:18 AM
33
QAR
3.64600
3.64800
3.64800
3.64600
10:18 AM
34
RUB
92.49000
93.76000
93.76000
92.49000
09:40 PM
35
AFN
71.36230
73.22610
73.22608
71.36234
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:26 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
14.76000
14.93000
14.93000
14.76000
08:00 PM
39
UZS
12,650.00000
12,725.00000
12,725.00000
12,650.00000
10:04 PM
40
PHP
57.47400
57.49600
57.49600
57.47400
01:18 AM
42
NGN
1,372.45000
1,373.45000
1,373.45000
1,372.45000
10:12 PM
43
KES
134.00000
136.00000
136.00000
134.00000
08:25 PM
44
AMD
359.03800
414.94900
414.94859
359.03815
09:00 PM
45
TWD
32.32330
32.35330
32.35330
32.32330
01:19 AM
46
XAU
2,306.88000
2,307.15000
2,307.15000
2,306.88000
01:18 AM
47
XAG
26.69920
26.70980
26.70980
26.69920
01:18 AM
48
XPT
955.58900
962.31000
960.15000
957.75000
10:18 AM
49
XPD
934.57900
939.90600
937.83530
934.57930
10:18 AM
2,120
VES
36.41860
36.51000
36.50996
36.41856
08:00 PM
2,212
UGX
3,747.86000
3,831.73000
3,831.72824
3,747.86259
09:00 PM
2,213
TZS
2,593.99000
2,594.01000
2,594.01500
2,593.98500
01:00 AM
Data is delayed by 20 minutes
KSE100
71,206.97
71,142.256
70,671.72
484.615
0.686
51,369,155.0
2,714,006,038.290
1
03/05/2024 10:34 AM
ALLSHR
46,485.34
46,456.277
46,190.08
305.963
0.663
113,395,732.0
5,665,318,185.370
1
03/05/2024 10:34 AM
KSE30
23,340.86
23,321.619
23,138.86
87.539
0.377
20,692,361.0
1,893,620,258.950
1
03/05/2024 10:34 AM
KMI30
119,857.43
119,759.353
118,979.86
999.565
0.842
21,131,909.0
1,601,580,109.990
1
03/05/2024 10:34 AM
KMIALLSHR
33,358.72
33,339.462
33,120.57
290.179
0.878
70,323,014.0
4,398,410,566.270
1
03/05/2024 10:34 AM
BKTi
17,515.59
17,477.501
17,220.14
-76.009
-0.433
5,669,005.0
463,819,378.730
1
03/05/2024 10:34 AM
OGTi
16,954.82
16,928.589
16,771.31
167.291
0.998
3,779,897.0
501,651,140.660
-1
03/05/2024 10:34 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
60,025.0
60,535.0
59,305.0
260.00
BRENT CRUDE
EB
83.9
84.1
83.8
0.24
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-3.70
ROTTERDAM COAL MONTHLY
ET
108.0
108.0
106.0
0.90
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
79.2
79.4
79.0
0.24
SUGAR #11 WORLD
SB
19.3
19.5
19.1
0.04
To see more commodities please register for our portal