1
PKR
269.00000
270.00000
270.00000
269.00000
04:51 PM
2
EUR
1.08921
1.08923
1.08923
1.08921
04:58 PM
3
GBP
1.23275
1.23279
1.23279
1.23275
04:58 PM
4
CHF
0.91595
0.91616
0.91616
0.91595
04:58 PM
5
JPY
129.79600
129.80400
129.80400
129.79600
04:58 PM
6
CAD
1.33080
1.33130
1.33130
1.33080
04:58 PM
7
AUD
0.70782
0.70785
0.70785
0.70782
04:58 PM
8
INR
81.95990
81.96040
81.96040
81.95990
04:58 PM
9
SAR
3.74829
3.75727
3.75727
3.74829
04:58 PM
10
AED
3.67261
3.67345
3.67345
3.67261
04:58 PM
11
HKD
7.84221
7.84246
7.84246
7.84221
04:58 PM
12
CNH
6.74752
6.74760
6.74760
6.74752
04:58 PM
13
CNY
6.74000
6.74200
6.74200
6.74000
04:58 PM
14
THB
32.85000
32.87000
32.87000
32.85000
04:58 PM
15
MYR
4.26330
4.26830
4.26830
4.26330
04:58 PM
16
IDR
14,973.20000
14,973.30000
14,973.30000
14,973.20000
04:58 PM
17
SGD
1.31265
1.31280
1.31280
1.31265
04:58 PM
18
NZD
0.64438
0.64453
0.64453
0.64438
04:58 PM
19
MXN
18.79470
18.79970
18.79972
18.79472
04:58 PM
20
TRY
18.80570
18.81570
18.81570
18.80570
04:58 PM
21
SEK
10.41550
10.41670
10.41670
10.41549
04:58 PM
22
ZAR
17.34010
17.34760
17.34762
17.34012
04:58 PM
23
NOK
9.93974
9.94212
9.94212
9.93974
04:58 PM
24
DKK
6.82920
6.83020
6.83020
6.82920
04:58 PM
25
ARS
186.99500
187.00400
187.00357
186.99530
04:58 PM
26
BDT
104.88200
108.19800
108.19799
104.88225
04:58 PM
27
BHD
0.37422
0.37973
0.37973
0.37422
04:58 PM
28
BRL
5.07490
5.07790
5.07790
5.07490
04:58 PM
29
KRW
1,228.49000
1,230.49000
1,230.49000
1,228.49000
04:58 PM
30
KWD
0.30472
0.30572
0.30572
0.30472
04:58 PM
31
LKR
363.54900
369.99600
369.99599
363.54881
04:58 PM
32
OMR
0.38314
0.38589
0.38589
0.38314
04:58 PM
33
QAR
3.64000
3.64250
3.64250
3.64000
04:58 PM
34
RUB
70.11500
70.18500
70.18500
70.11500
04:58 PM
35
AFN
88.63200
90.47410
90.47411
88.63202
04:58 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
04:58 PM
37
TMT
3.36000
3.66000
3.66000
3.36000
04:58 PM
38
MVR
15.26000
15.46000
15.46000
15.26000
04:58 PM
39
UZS
11,215.40000
11,279.90000
11,279.89463
11,215.42188
04:58 PM
40
PHP
54.42900
54.43900
54.43900
54.42900
04:58 PM
42
NGN
460.00000
461.00000
461.00000
460.00000
04:58 PM
43
KES
123.50000
125.50000
125.50000
123.50000
04:58 PM
44
AMD
367.83500
423.09800
423.09782
367.83547
04:58 PM
45
TWD
29.89000
29.89100
29.89100
29.89000
04:58 PM
46
XAU
1,928.92000
1,929.11000
1,929.11000
1,928.92000
04:58 PM
47
XAG
23.49020
23.49980
23.49980
23.49020
04:58 PM
48
XPT
1,082.51000
1,092.00000
1,092.00000
1,082.51000
04:58 PM
49
XPD
1,705.23000
1,721.11000
1,721.11000
1,705.23000
04:58 PM
2,120
VES
21.67280
21.72710
21.72710
21.67278
04:58 PM
Data is delayed by 20 minutes
KSE100
40,985.46
40,619.940
40,611.15
-53.120
-0.131
86,373,746.0
5,406,055,499.730
0
01/02/2023 04:15 PM
ALLSHR
27,265.36
27,085.050
27,074.16
-15.820
-0.058
130,969,488.0
5,877,036,557.950
0
01/02/2023 04:15 PM
KSE30
15,316.40
15,170.410
15,167.50
-20.020
-0.132
47,662,665.0
4,061,832,359.810
0
01/02/2023 04:15 PM
KMI30
70,076.84
69,371.120
69,294.66
-68.260
-0.098
46,668,543.0
3,383,410,901.440
0
01/02/2023 04:15 PM
KMIALLSHR
19,823.90
19,636.000
19,617.72
-30.390
-0.155
75,078,807.0
4,083,425,652.240
0
01/02/2023 04:15 PM
BKTi
9,484.61
9,411.430
9,333.21
43.070
0.460
10,115,470.0
572,208,849.410
0
01/02/2023 04:14 PM
OGTi
11,778.89
11,500.640
11,464.65
-76.750
-0.663
15,008,489.0
1,530,166,760.520
0
01/02/2023 04:14 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
CME
23,245.0
23,335.0
23,075.0
-5.00
01/02/2023 05:00 PM
01/02/2023 05:01 PM
BRENT CRUDE
EB
ICEEC
85.7
86.2
85.2
0.21
01/02/2023 05:00 PM
01/02/2023 05:01 PM
RICHARDS BAY COAL MONTHLY
EF
ICEEC
143.0
145.0
140.0
1.35
01/02/2023 05:00 PM
01/02/2023 05:01 PM
ROTTERDAM COAL MONTHLY
ET
ICEEC
132.0
143.0
132.0
-4.65
01/02/2023 05:01 PM
01/02/2023 05:01 PM
Gold
Gold
FX
1,928.8
1,930.2
1,923.5
1.55
01/02/2023 07:00 AM
01/02/2023 05:01 PM
USD RBD PALM OLEIN
POL
MDEX
930.0
930.0
930.0
0.00
01/02/2023 05:01 PM
01/02/2023 05:01 PM
CRUDE OIL – WTI
QCL
NYMEX
79.3
79.7
78.8
0.42
01/02/2023 05:01 PM
01/02/2023 05:01 PM
SUGAR #11 WORLD
SB
ICEFU
21.6
21.9
21.5
-0.15
01/02/2023 05:01 PM
01/02/2023 05:01 PM
Silver
Silver
FX
23.5
23.7
23.4
-0.18
01/02/2023 07:01 AM
01/02/2023 05:01 PM
To see more commodities please register for our portal