MPS Preview: High for Longer

PIA suspends international flight operations till March 28

10:04
March 21, 2020
MG

March 21, 2020 (MLN): Pakistan International Airline (PIAC) announced that it was suspending international flight operations from Saturday March 21, 2020 (8 PM) to March 28, 2020.

Copyright Mettis Link News

Posted on: 2020-03-21T15:04:00+05:00

33624

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.30000	278.50000	278.50000	278.30000	03:02 PM
2	EUR	1.07025	1.07030	1.07030	1.07025	01:11 PM
3	GBP	1.24480	1.24500	1.24500	1.24480	01:11 PM
4	CHF	0.91078	0.91087	0.91087	0.91078	01:11 PM
5	JPY	154.58500	154.59500	154.59500	154.58500	01:11 PM
6	CAD	1.36635	1.36641	1.36641	1.36635	01:11 PM
7	AUD	0.64860	0.64900	0.64900	0.64860	01:11 PM
8	INR	83.26480	83.26580	83.26580	83.26480	01:10 PM
9	SAR	3.75070	3.75090	3.75090	3.75070	10:11 PM
10	AED	3.67200	3.67300	3.67300	3.67200	10:08 PM
11	HKD	7.83513	7.83550	7.83550	7.83513	01:11 PM
12	CNH	7.25991	7.25999	7.25999	7.25991	01:11 PM
13	CNY	7.24300	7.24400	7.24400	7.24300	11:17 PM
14	THB	36.91000	36.93000	36.93000	36.91000	01:11 PM
15	MYR	4.77750	4.78250	4.78250	4.77750	05:42 AM
16	IDR	16,138.50000	16,145.20000	16,145.20000	16,138.50000	01:11 PM
17	SGD	1.36101	1.36112	1.36112	1.36101	01:11 PM
18	NZD	0.59421	0.59427	0.59427	0.59421	01:11 PM
19	MXN	17.00980	17.01480	17.01480	17.00980	01:11 PM
20	TRY	32.56080	32.57080	32.57080	32.56080	01:11 PM
21	SEK	10.81320	10.81590	10.81592	10.81319	01:11 PM
22	ZAR	19.09980	19.10790	19.10787	19.09983	01:11 PM
23	NOK	10.90840	10.91980	10.91976	10.90841	01:11 PM
24	DKK	6.96941	6.96997	6.96997	6.96941	01:11 PM
25	ARS	872.71700	872.72600	872.72650	872.71650	01:11 PM
26	BDT	107.93300	111.30800	111.30797	107.93329	07:19 AM
27	BHD	0.37698	0.37703	0.37703	0.37698	10:11 PM
28	BRL	5.13111	5.13859	5.13859	5.13111	01:11 PM
29	KRW	1,373.41000	1,374.09000	1,374.09000	1,373.41000	01:11 PM
30	KWD	0.30800	0.30810	0.30810	0.30800	09:03 PM
31	LKR	296.61500	303.17700	303.17688	296.61502	07:19 AM
32	OMR	0.38498	0.38502	0.38502	0.38498	10:02 PM
33	QAR	3.64600	3.64900	3.64900	3.64600	10:11 PM
34	RUB	93.47000	94.07000	94.07000	93.47000	11:55 AM
35	AFN	70.00000	73.00000	73.00000	70.00000	11:54 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:38 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	11:55 AM
38	MVR	15.26000	15.66000	15.66000	15.26000	11:54 AM
39	UZS	12,690.00000	12,770.00000	12,770.00000	12,690.00000	11:55 AM
40	PHP	57.37400	57.41300	57.41300	57.37400	01:11 PM
42	NGN	1,233.00000	1,234.00000	1,234.00000	1,233.00000	11:55 AM
43	KES	133.00000	135.00000	135.00000	133.00000	11:54 AM
44	AMD	390.04000	390.04000	390.04000	390.04000	07:57 AM
45	TWD	32.54830	32.57830	32.57830	32.54830	01:11 PM
46	XAU	2,329.68000	2,329.91000	2,329.91000	2,329.68000	01:10 PM
47	XAG	27.32620	27.33480	27.33480	27.32620	01:10 PM
48	XPT	913.55000	915.05000	915.05000	913.55000	10:11 PM
49	XPD	1,021.00000	1,031.00000	1,031.00000	1,021.00000	10:11 PM
2,120	VES	36.26120	36.34220	36.34216	36.26125	11:55 AM
2,212	UGX	3,769.29000	3,853.65000	3,853.65305	3,769.28701	07:19 AM
2,213	TZS	2,594.99000	2,595.01000	2,595.01500	2,594.98500	07:16 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	71,846.64	71,359.405	71,338.43	-74.056	-0.104	383,445,458.0	14,889,881,592.600	23/04/2024 04:13 PM
ALLSHR	47,130.64	46,865.873	46,836.87	-98.781	-0.210	652,962,508.0	24,431,501,771.190	23/04/2024 04:13 PM
KSE30	23,685.35	23,566.856	23,534.69	0.501	0.002	105,787,553.0	9,001,534,258.600	23/04/2024 04:13 PM
KMI30	120,645.96	119,675.932	119,552.66	77.916	0.065	170,342,506.0	8,837,506,407.860	23/04/2024 04:13 PM
KMIALLSHR	33,523.95	33,318.567	33,318.59	-47.008	-0.141	508,418,986.0	19,702,328,669.270	23/04/2024 04:13 PM
BKTi	17,962.81	17,852.482	17,760.93	-63.214	-0.353	24,348,778.0	2,523,701,350.410	23/04/2024 04:13 PM
OGTi	17,099.54	16,869.074	16,809.71	-50.514	-0.299	6,409,607.0	961,700,948.010	23/04/2024 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	66,820.0	67,340.0	65,795.0	210.00
BRENT CRUDE	EB	88.1	88.2	86.0	1.09
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-3.00
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	1.35
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	83.1	83.2	80.9	1.15
SUGAR #11 WORLD	SB	19.6	19.8	19.5	0.02

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

PIA suspends international flight operations till March 28

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Govt borrowings soar past Rs4tr in FY24

Bestway Cement’s profits dip slightly in 3QFY24

Pakistan to launch Panda bonds in FY26: Aurangzeb

PMEX traded contracts plummet by nearly 30% DoD