1
PKR
278.30000
278.50000
278.50000
278.30000
03:03 PM
2
EUR
1.08559
1.08584
1.08584
1.08559
05:00 PM
3
GBP
1.26979
1.27117
1.27117
1.26979
05:00 PM
4
CHF
0.91014
0.91097
0.91097
0.91014
05:00 PM
5
JPY
156.26100
156.27100
156.27100
156.26100
05:00 PM
6
CAD
1.36220
1.36291
1.36291
1.36220
05:00 PM
7
AUD
0.66680
0.66720
0.66720
0.66680
05:00 PM
8
INR
83.37350
83.40350
83.37350
83.30680
05:00 PM
9
SAR
3.75030
3.75050
3.75050
3.75030
02:00 AM
10
AED
3.67290
3.67320
3.67320
3.67290
02:00 AM
11
HKD
7.79870
7.79880
7.79880
7.79870
05:00 PM
12
CNH
7.24636
7.24780
7.24780
7.24662
05:00 PM
13
CNY
7.23440
7.23580
7.23580
7.23440
08:48 PM
14
THB
36.10000
36.12000
36.12000
36.10000
05:00 PM
15
MYR
4.68150
4.68650
4.68650
4.68150
12:42 PM
16
IDR
16,024.00000
16,038.00000
16,038.00000
16,024.00000
05:00 PM
17
SGD
1.34737
1.34810
1.34810
1.34737
05:00 PM
18
NZD
0.61061
0.61275
0.61275
0.61061
05:00 PM
19
MXN
16.54400
16.57400
16.57400
16.54400
05:00 PM
20
TRY
32.20330
32.21330
32.21330
32.20330
05:00 PM
21
SEK
10.68550
10.68850
10.68850
10.68550
05:00 PM
22
ZAR
17.98770
18.38110
18.38109
17.98771
05:00 PM
23
NOK
10.69280
10.69680
10.69680
10.69280
05:00 PM
24
DKK
6.87170
6.87270
6.87270
6.87170
05:00 PM
25
ARS
888.74500
888.75500
888.75510
888.74510
04:59 PM
26
BDT
115.53200
118.84600
118.84597
115.53191
07:53 AM
27
BHD
0.37697
0.37701
0.37701
0.37697
02:00 AM
28
BRL
5.10260
5.10560
5.10560
5.10260
04:59 PM
29
KRW
1,360.13000
1,362.13000
1,362.13000
1,360.13000
05:00 PM
30
KWD
0.30683
0.30693
0.30693
0.30683
02:00 AM
31
LKR
296.63600
303.07900
303.07912
296.63552
07:53 AM
32
OMR
0.38487
0.38502
0.38502
0.38487
07:32 PM
33
QAR
3.64400
3.64700
3.64700
3.64400
02:00 AM
34
RUB
90.29000
90.31000
90.31000
90.29000
02:51 PM
35
AFN
69.00000
72.00000
72.00000
69.00000
10:16 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:33 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
12:28 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
02:42 PM
39
UZS
12,671.70000
12,736.10000
12,736.12697
12,671.68686
07:53 AM
40
PHP
58.02100
58.18500
58.18500
58.02100
05:00 PM
42
NGN
1,531.93000
1,532.93000
1,532.93000
1,531.93000
02:46 PM
43
KES
131.00000
132.00000
132.00000
131.00000
11:17 AM
44
AMD
387.97000
387.97000
387.97000
387.97000
10:01 AM
45
TWD
32.24460
32.27460
32.27460
32.24460
05:00 PM
46
XAU
2,426.16000
2,426.56000
2,426.56000
2,426.16000
04:59 PM
47
XAG
31.80520
31.83080
31.83080
31.80520
04:59 PM
48
XPT
1,047.73000
1,055.57000
1,055.50160
1,047.79830
02:00 AM
49
XPD
1,026.61000
1,032.26000
1,032.25740
1,026.61000
02:00 AM
2,120
VES
36.48030
36.57170
36.57173
36.48027
11:01 AM
2,212
UGX
3,756.86000
3,839.71000
3,839.70984
3,756.85827
07:53 AM
2,213
TZS
2,594.99000
2,595.01000
2,595.01500
2,594.98500
10:25 AM
Data is delayed by 20 minutes
KSE100
75,618.49
75,084.003
74,734.25
-258.343
-0.343
141,358,802.0
9,175,205,333.880
0
20/05/2024 04:12 PM
ALLSHR
48,836.46
48,646.216
48,368.90
-123.244
-0.253
375,087,348.0
16,284,364,780.430
0
20/05/2024 04:12 PM
KSE30
24,295.92
24,093.671
24,017.26
-120.618
-0.498
58,583,728.0
6,279,357,548.030
0
20/05/2024 04:12 PM
KMI30
124,471.52
123,570.718
122,932.06
-502.881
-0.405
71,297,961.0
5,692,926,193.360
0
20/05/2024 04:12 PM
KMIALLSHR
34,905.38
34,731.981
34,500.01
-71.030
-0.204
217,931,987.0
12,384,459,326.250
0
20/05/2024 04:12 PM
BKTi
18,588.04
18,392.708
18,359.39
-163.066
-0.879
8,926,661.0
1,127,734,180.280
0
20/05/2024 04:12 PM
OGTi
17,854.11
17,737.964
17,666.51
-111.888
-0.627
9,187,500.0
1,342,061,327.980
0
20/05/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
67,260.0
67,865.0
65,345.0
1,815.00
BRENT CRUDE
EB
84.0
84.0
83.1
0.73
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-4.60
ROTTERDAM COAL MONTHLY
ET
105.0
106.5
105.0
-1.45
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.2
80.0
78.1
-1.06
SUGAR #11 WORLD
SB
18.1
18.5
18.1
-0.23
To see more commodities please register for our portal