1
PKR
278.21000
278.41000
278.41000
278.21000
03:01 PM
2
EUR
1.06659
1.06661
1.06661
1.06659
08:11 PM
3
GBP
1.24895
1.24901
1.24901
1.24895
08:11 PM
4
CHF
0.91972
0.91980
0.91980
0.91972
08:11 PM
5
JPY
157.75400
157.77100
157.77100
157.75400
08:11 PM
6
CAD
1.37749
1.37756
1.37756
1.37749
08:11 PM
7
AUD
0.64744
0.64747
0.64747
0.64744
08:11 PM
8
INR
83.49850
83.49900
83.49900
83.49850
08:04 PM
9
SAR
3.75050
3.75070
3.75070
3.75050
05:11 AM
10
AED
3.67240
3.67340
3.67340
3.67240
05:08 AM
11
HKD
7.82330
7.82340
7.82340
7.82330
08:11 PM
12
CNH
7.25323
7.25383
7.25383
7.25323
08:11 PM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
37.18700
37.23000
37.23000
37.18700
08:11 PM
15
MYR
4.76500
4.77000
4.77000
4.76500
08:00 PM
16
IDR
16,258.80000
16,269.30000
16,269.30000
16,258.80000
08:10 PM
17
SGD
1.36510
1.36517
1.36517
1.36510
08:11 PM
18
NZD
0.58815
0.58823
0.58823
0.58815
08:11 PM
19
MXN
17.12950
17.15950
17.15950
17.12950
08:10 PM
20
TRY
32.40060
32.41060
32.41060
32.40060
08:11 PM
21
SEK
11.01350
11.02030
11.02027
11.01350
08:11 PM
22
ZAR
18.76960
18.79960
18.79960
18.76960
08:11 PM
23
NOK
11.11490
11.12360
11.12364
11.11489
08:11 PM
24
DKK
6.99232
6.99321
6.99321
6.99232
08:11 PM
25
ARS
877.09100
877.09900
877.09947
877.09104
08:10 PM
26
BDT
108.11500
111.47200
111.47168
108.11466
08:00 PM
27
BHD
0.37697
0.37701
0.37701
0.37697
03:42 AM
28
BRL
5.19400
5.19700
5.19700
5.19400
08:09 PM
29
KRW
1,385.32000
1,387.32000
1,387.32000
1,385.32000
08:11 PM
30
KWD
0.30815
0.30825
0.30825
0.30815
04:56 AM
31
LKR
293.37500
299.90300
299.90302
293.37548
08:00 PM
32
OMR
0.38498
0.38502
0.38502
0.38498
05:10 AM
33
QAR
3.64600
3.64800
3.64800
3.64600
05:10 AM
34
RUB
93.42000
93.44000
93.44000
93.42000
08:00 PM
35
AFN
70.00000
73.00000
73.00000
70.00000
08:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,600.00000
12,670.00000
12,670.00000
12,600.00000
08:00 PM
40
PHP
57.80600
57.88900
57.88900
57.80600
08:10 PM
42
NGN
1,389.50000
1,390.50000
1,390.50000
1,389.50000
08:00 PM
43
KES
134.00000
136.00000
136.00000
134.00000
08:00 PM
44
AMD
388.00000
388.00000
388.00000
388.00000
08:00 PM
45
TWD
32.61530
32.64530
32.64530
32.61530
08:11 PM
46
XAU
2,292.29000
2,292.55000
2,292.55000
2,292.29000
08:10 PM
47
XAG
26.34520
26.35480
26.35480
26.34520
08:10 PM
48
XPT
933.65200
943.15400
943.15360
933.65180
05:11 AM
49
XPD
946.09900
951.42600
951.42570
946.09930
05:11 AM
2,120
VES
36.33500
36.42830
36.42826
36.33504
08:00 PM
2,212
UGX
3,771.98000
3,855.91000
3,855.90929
3,771.98381
08:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
08:00 PM
Data is delayed by 20 minutes
KSE100
72,119.66
71,102.546
71,059.63
-592.488
-0.826
232,912,683.0
15,336,124,598.570
0
30/04/2024 04:12 PM
ALLSHR
47,278.09
46,554.238
46,538.66
-356.311
-0.760
560,299,183.0
25,727,511,058.590
0
30/04/2024 04:12 PM
KSE30
23,730.85
23,394.660
23,378.10
-147.348
-0.626
106,961,771.0
11,758,106,827.530
0
30/04/2024 04:12 PM
KMI30
121,454.52
119,444.797
119,318.97
-817.829
-0.680
131,842,091.0
10,993,230,910.190
0
30/04/2024 04:12 PM
KMIALLSHR
33,864.99
33,272.389
33,250.69
-273.132
-0.814
338,632,747.0
21,233,492,197.410
0
30/04/2024 04:12 PM
BKTi
17,945.48
17,639.285
17,616.80
-103.073
-0.581
12,615,671.0
1,332,601,506.120
0
30/04/2024 04:12 PM
OGTi
17,190.77
16,785.146
16,701.89
35.227
0.210
36,944,204.0
4,716,148,597.860
0
30/04/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
60,880.0
61,150.0
60,305.0
1,480.00
BRENT CRUDE
EB
85.9
85.9
85.7
-0.48
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-0.95
ROTTERDAM COAL MONTHLY
ET
103.0
103.0
102.4
1.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
81.4
81.5
81.2
-0.53
SUGAR #11 WORLD
SB
19.4
19.8
19.3
-0.34
To see more commodities please register for our portal