MPS Preview: High for Longer

Pakistan’s Weekly SPI increases by 0.40 percent

15:34
January 11, 2019
MG

January 11, 2019 (MLN): According to data released by the Pakistan Bureau of Statistics (PBS) the weekly SPI for the combined group increased by 0.40 percent compared to the previous week (Jan 03, 2019) and 6.19 compared to the corresponding period from last year (Jan 11, 2018).

**Summary of Weekly SPI**
Index	Jan 10, 2019	Jan 03, 2019	W.o.W % Change	Y.o.Y % Change
SPI Combined Index	238.81	237.85	0.40	6.19

Of the 53 items monitored, the price of 24 items registered an increase, 4 decreased while 25 remained unchanged.

Copyright Mettis Link News

Posted on: 2019-01-11T20:34:00+05:00

25327

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.30000	278.50000	278.50000	278.30000	03:02 PM
2	EUR	1.06667	1.06673	1.06673	1.06667	09:08 AM
3	GBP	1.23886	1.23890	1.23890	1.23886	09:08 AM
4	CHF	0.91180	0.91220	0.91220	0.91180	09:08 AM
5	JPY	154.84200	154.84900	154.84900	154.84200	09:08 AM
6	CAD	1.36985	1.36989	1.36989	1.36985	09:08 AM
7	AUD	0.64527	0.64534	0.64534	0.64527	09:08 AM
8	INR	83.32900	83.32950	83.32950	83.32900	09:08 AM
9	SAR	3.75060	3.75090	3.75090	3.75060	06:08 PM
10	AED	3.67250	3.67300	3.67300	3.67250	06:07 PM
11	HKD	7.83610	7.83620	7.83620	7.83610	09:08 AM
12	CNH	7.26380	7.26394	7.26394	7.26380	09:08 AM
13	CNY	7.24300	7.24400	7.24400	7.24300	11:17 PM
14	THB	36.99800	37.03900	37.03900	36.99800	09:08 AM
15	MYR	4.77750	4.78250	4.78250	4.77750	05:42 AM
16	IDR	16,202.70000	16,206.80000	16,206.80000	16,202.70000	09:08 AM
17	SGD	1.36322	1.36332	1.36332	1.36322	09:08 AM
18	NZD	0.59130	0.59135	0.59135	0.59130	09:08 AM
19	MXN	17.12980	17.13480	17.13480	17.12980	09:08 AM
20	TRY	32.58780	32.59270	32.59274	32.58779	09:08 AM
21	SEK	10.88460	10.88600	10.88598	10.88463	09:08 AM
22	ZAR	19.21200	19.21780	19.21780	19.21200	09:08 AM
23	NOK	11.01330	11.01550	11.01552	11.01329	09:08 AM
24	DKK	6.99343	6.99413	6.99413	6.99343	09:08 AM
25	ARS	872.72900	872.73800	872.73787	872.72944	09:08 AM
26	BDT	107.93300	111.30800	111.30797	107.93329	07:19 AM
27	BHD	0.37698	0.37705	0.37705	0.37698	06:08 PM
28	BRL	5.18530	5.18830	5.18830	5.18530	09:08 AM
29	KRW	1,378.14000	1,378.56000	1,378.56000	1,378.14000	09:08 AM
30	KWD	0.30798	0.30822	0.30822	0.30798	06:07 PM
31	LKR	296.61500	303.17700	303.17688	296.61502	07:19 AM
32	OMR	0.38499	0.38503	0.38503	0.38499	06:07 PM
33	QAR	3.64600	3.64900	3.64900	3.64600	06:08 PM
34	RUB	93.02000	93.04000	93.04000	93.02000	08:00 PM
35	AFN	71.19560	73.07040	73.07036	71.19556	07:19 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:38 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,663.50000	12,729.10000	12,729.07937	12,663.46073	07:19 AM
40	PHP	57.51100	57.52800	57.52800	57.51100	09:08 AM
42	NGN	1,233.95000	1,234.95000	1,234.95000	1,233.95000	07:19 AM
43	KES	133.50000	135.50000	135.50000	133.50000	08:41 AM
44	AMD	390.04000	390.04000	390.04000	390.04000	07:57 AM
45	TWD	32.57480	32.60480	32.60480	32.57480	09:08 AM
46	XAU	2,311.51000	2,311.86000	2,311.86000	2,311.51000	09:08 AM
47	XAG	27.03620	27.04380	27.04380	27.03620	09:08 AM
48	XPT	904.65000	906.15000	906.10000	905.10000	06:07 PM
49	XPD	997.39600	1,004.28000	1,001.75000	997.90200	06:07 PM
2,120	VES	36.26120	36.34220	36.34216	36.26125	08:00 PM
2,212	UGX	3,769.29000	3,853.65000	3,853.65305	3,769.28701	07:19 AM
2,213	TZS	2,594.99000	2,595.01000	2,595.01500	2,594.98500	07:16 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	71,846.64	71,359.405	71,338.43	-74.056	-0.104	383,445,458.0	14,889,881,592.600	23/04/2024 04:13 PM
ALLSHR	47,130.64	46,865.873	46,836.87	-98.781	-0.210	652,962,508.0	24,431,501,771.190	23/04/2024 04:13 PM
KSE30	23,685.35	23,566.856	23,534.69	0.501	0.002	105,787,553.0	9,001,534,258.600	23/04/2024 04:13 PM
KMI30	120,645.96	119,675.932	119,552.66	77.916	0.065	170,342,506.0	8,837,506,407.860	23/04/2024 04:13 PM
KMIALLSHR	33,523.95	33,318.567	33,318.59	-47.008	-0.141	508,418,986.0	19,702,328,669.270	23/04/2024 04:13 PM
BKTi	17,962.81	17,852.482	17,760.93	-63.214	-0.353	24,348,778.0	2,523,701,350.410	23/04/2024 04:13 PM
OGTi	17,099.54	16,869.074	16,809.71	-50.514	-0.299	6,409,607.0	961,700,948.010	23/04/2024 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	66,085.0	67,340.0	65,795.0	-525.00
BRENT CRUDE	EB	86.2	88.2	86.0	-0.81
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-3.00
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	1.35
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	81.0	83.0	80.9	-0.86
SUGAR #11 WORLD	SB	19.7	19.8	19.6	0.04

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

Pakistan’s Weekly SPI increases by 0.40 percent

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Mari Petroleum strikes oil at Shawal-l Well

CITI Bank expects SBP to cut interest rate by June

PSX Closing Bell: Riding the Waves

PMEX trading drops 7.76% to Rs26bn