1
PKR
277.70000
277.90000
277.90000
277.70000
03:41 PM
2
EUR
1.05170
1.05420
1.05420
1.05170
05:02 PM
3
GBP
1.26660
1.26700
1.26700
1.26660
05:03 PM
4
CHF
0.88960
0.89020
0.89020
0.88960
05:03 PM
5
JPY
156.29600
156.30600
156.30600
156.29600
05:02 PM
6
CAD
1.40340
1.40310
1.40340
1.40310
05:02 PM
7
AUD
0.64222
0.64841
0.64841
0.64222
05:03 PM
8
INR
84.49720
84.56330
84.56330
84.49720
05:03 PM
9
SAR
3.75350
3.75800
3.75800
3.75350
11:58 PM
10
AED
3.67270
3.67320
3.67320
3.67270
11:00 PM
11
HKD
7.78090
7.78100
7.78100
7.78090
05:02 PM
12
CNH
7.23682
7.26994
7.26994
7.23682
05:03 PM
13
CNY
7.22720
7.23180
7.23180
7.22720
08:55 PM
14
THB
34.32000
35.56000
35.56000
34.32000
05:02 PM
15
MYR
4.47950
4.48450
4.48450
4.47950
01:12 PM
16
IDR
15,917.30000
16,000.30000
16,000.30000
15,917.30000
05:03 PM
17
SGD
1.34570
1.34680
1.34680
1.34570
05:02 PM
18
NZD
0.58470
0.58530
0.58530
0.58470
05:03 PM
19
MXN
20.38730
20.41730
20.41730
20.38730
05:02 PM
20
TRY
34.33360
34.34360
34.34360
34.33360
05:02 PM
21
SEK
10.95030
11.07490
11.07493
10.95029
05:03 PM
22
ZAR
13.59050
22.96900
22.96903
13.59051
05:03 PM
23
NOK
11.00530
11.33370
11.33373
11.00533
05:03 PM
24
DKK
7.08340
7.08440
7.08440
7.08340
05:02 PM
25
ARS
1,003.09000
1,003.10000
1,003.10400
1,003.09400
05:02 PM
26
BDT
117.77600
121.19400
121.19428
117.77554
07:19 AM
27
BHD
0.37662
0.37712
0.37712
0.37662
11:58 PM
28
BRL
5.78860
5.79160
5.79160
5.78860
05:02 PM
29
KRW
1,400.70000
1,408.32000
1,408.32000
1,400.70000
05:03 PM
30
KWD
0.30716
0.30816
0.30816
0.30716
03:02 AM
31
LKR
288.79800
295.44500
295.44548
288.79793
07:19 AM
32
OMR
0.38481
0.38524
0.38524
0.38481
03:01 AM
33
QAR
3.64450
3.64650
3.64650
3.64450
11:58 PM
34
RUB
99.57750
99.58600
99.58602
99.57747
05:02 PM
35
AFN
66.00000
68.00000
68.00000
66.00000
12:11 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:29 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
01:12 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
01:14 PM
39
UZS
12,775.00000
12,825.00000
12,825.00000
12,775.00000
01:33 PM
40
PHP
58.80400
59.08000
59.08000
58.80400
05:03 PM
42
NGN
1,679.46000
1,680.46000
1,680.46000
1,679.46000
02:25 PM
43
KES
129.00000
130.00000
130.00000
129.00000
12:40 PM
44
AMD
358.48600
415.46400
415.46380
358.48591
07:19 AM
45
TWD
32.54200
32.63300
32.63300
32.54200
05:03 PM
46
XAU
2,565.02000
2,565.62000
2,565.62000
2,565.02000
05:02 PM
47
XAG
30.44070
30.46210
30.46210
30.44070
05:02 PM
48
XPT
935.42300
943.57700
943.57710
935.42300
03:00 AM
49
XPD
939.48700
947.30300
947.24880
939.48680
03:01 AM
2,120
VES
45.44240
45.45860
45.45861
45.44240
05:02 PM
2,212
UGX
3,626.71000
3,712.18000
3,712.18021
3,626.71174
07:19 AM
2,213
TZS
2,659.99000
2,660.01000
2,660.01500
2,659.98500
08:20 AM
Data is delayed by 20 minutes
KSE100
94,289.97
94,191.894
93,672.72
836.467
0.896
255,614,990.0
20,795,331,392.440
0
14/11/2024 04:15 PM
ALLSHR
60,420.80
60,306.565
60,059.96
497.048
0.831
1,084,046,607.0
32,676,466,042.240
0
14/11/2024 04:15 PM
KSE30
29,252.70
29,201.089
29,021.56
270.149
0.934
128,809,571.0
16,966,469,892.890
0
14/11/2024 04:15 PM
KMI30
144,336.09
143,648.152
143,306.91
998.104
0.700
142,535,399.0
13,899,173,850.610
0
14/11/2024 04:15 PM
KMIALLSHR
41,875.23
41,656.116
41,604.67
199.593
0.482
539,780,449.0
23,597,372,108.150
0
14/11/2024 04:15 PM
BKTi
21,806.69
21,716.444
21,309.30
409.581
1.922
9,802,170.0
1,570,965,631.440
0
14/11/2024 04:15 PM
OGTi
23,835.13
23,589.110
23,403.97
294.179
1.263
19,349,402.0
4,608,551,060.540
0
14/11/2024 04:15 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
88,435.0
92,335.0
87,345.0
-1,820.00
BRENT CRUDE
EB
72.5
73.2
71.8
0.17
RICHARDS BAY COAL MONTHLY
EF
110.4
0.0
0.0
-0.65
ROTTERDAM COAL MONTHLY
ET
121.5
121.5
121.5
1.05
USD RBD PALM OLEIN
POL
1,101.5
1,101.5
1,101.5
0.00
CRUDE OIL – WTI
QCL
68.6
69.4
67.9
0.20
SUGAR #11 WORLD
SB
21.6
21.8
20.9
0.44
To see more commodities please register for our portal