1 PKR 224.00000 224.50000 224.500 224.000 04:09 PM 2 EUR 1.05823 1.05826 1.058 1.058 06:34 AM 3 GBP 1.22688 1.22701 1.227 1.227 06:34 AM 4 CHF 0.93373 0.93404 0.934 0.934 06:34 AM 5 JPY 136.12300 136.13200 136.132 136.123 06:34 AM 6 CAD 1.35699 1.35721 1.357 1.357 06:34 AM 7 AUD 0.67981 0.67988 0.680 0.680 06:34 AM 8 INR 82.24450 82.30350 82.304 82.245 06:34 AM 9 SAR 3.75395 3.76340 3.763 3.754 06:34 AM 10 AED 3.67210 3.67410 3.674 3.672 06:34 AM 11 HKD 7.78580 7.78605 7.786 7.786 06:34 AM 12 CNH 6.94836 6.94901 6.949 6.948 06:34 AM 13 CNY 6.96570 6.96870 6.969 6.966 06:34 AM 14 THB 34.67000 34.69000 34.690 34.670 06:34 AM 15 MYR 4.38500 4.39000 4.390 4.385 06:34 AM 16 IDR 15,556.10000 15,577.40000 15,577.400 15,556.100 06:34 AM 17 SGD 1.34883 1.34900 1.349 1.349 06:34 AM 18 NZD 0.64083 0.64098 0.641 0.641 06:34 AM 19 MXN 19.61360 19.64360 19.644 19.614 06:34 AM 20 TRY 18.64210 18.66920 18.669 18.642 06:34 AM 21 SEK 10.28900 10.31280 10.313 10.289 06:34 AM 22 ZAR 17.12610 17.14580 17.146 17.126 06:34 AM 23 NOK 9.92842 9.93993 9.940 9.928 06:34 AM 24 DKK 7.02850 7.02950 7.030 7.029 06:34 AM 25 ARS 169.80200 169.81200 169.812 169.802 06:34 AM 26 BDT 101.19600 104.62100 104.621 101.196 06:34 AM 27 BHD 0.37420 0.37987 0.380 0.374 06:34 AM 28 BRL 5.22450 5.22750 5.228 5.225 06:34 AM 29 KRW 1,304.24000 1,304.34000 1,304.340 1,304.240 06:34 AM 30 KWD 0.30617 0.30717 0.307 0.306 06:34 AM 31 LKR 364.09500 370.75500 370.755 364.095 06:34 AM 32 OMR 0.38362 0.38645 0.386 0.384 06:34 AM 33 QAR 3.63900 3.64250 3.643 3.639 06:34 AM 34 RUB 62.03500 62.10500 62.105 62.035 06:34 AM 35 AFN 85.00000 90.00000 90.000 85.000 06:34 AM 36 AZN 1.70000 1.70000 1.700 1.700 06:34 AM 37 TMT 3.35000 3.66000 3.660 3.350 06:34 AM 38 MVR 15.28000 15.42000 15.420 15.280 06:34 AM 39 UZS 11,250.00000 11,300.00000 11,300.000 11,250.000 06:34 AM 40 PHP 55.21600 55.21700 55.217 55.216 06:34 AM 42 NGN 444.47000 445.47000 445.470 444.470 06:34 AM 43 KES 121.85000 123.85000 123.850 121.850 06:34 AM 44 AMD 395.15000 395.15000 395.150 395.150 06:34 AM 45 TWD 30.60520 30.63520 30.635 30.605 06:34 AM 46 XAU 1,795.44000 1,795.71000 1,795.710 1,795.440 06:34 AM 47 XAG 23.21980 23.22900 23.229 23.220 06:34 AM 48 XPT 1,008.51000 1,016.00000 1,016.000 1,008.510 06:34 AM 49 XPD 1,918.50000 1,928.50000 1,928.500 1,918.500 06:34 AM 2,120 VES 13.56260 13.59660 13.597 13.563 06:34 AM
Data is delayed by 20 minutes
KSE100 41,927.38 41,711.420 41,663.09 -107.870 -0.258 28,657,942.0 1,611,165,482.980 -1 08/12/2022 01:43 PM ALLSHR 28,241.38 28,137.130 28,101.28 -65.120 -0.231 154,896,876.0 2,630,176,019.870 1 08/12/2022 01:43 PM KSE30 15,506.06 15,407.000 15,388.92 -41.120 -0.266 16,544,253.0 1,091,869,062.490 -1 08/12/2022 01:43 PM KMI30 70,489.11 70,106.070 69,972.57 -139.870 -0.199 17,883,198.0 1,082,926,991.700 -1 08/12/2022 01:43 PM KMIALLSHR 20,417.94 20,339.630 20,306.32 -40.030 -0.196 62,969,978.0 1,533,343,296.630 1 08/12/2022 01:43 PM BKTi 9,833.33 9,734.010 9,732.86 -50.920 -0.520 1,914,585.0 165,667,802.730 0 08/12/2022 01:43 PM OGTi 10,403.29 10,360.660 10,334.35 10.590 0.102 1,804,672.0 135,840,460.760 -1 08/12/2022 01:43 PM
Data is delayed by 20 minutes
BITCOIN FUTURES BTC CME 16,780.0 16,820.0 16,665.0 55.00 08/12/2022 05:31 PM 08/12/2022 05:31 PM BRENT CRUDE EB ICEEC 78.2 78.4 77.2 1.06 08/12/2022 05:31 PM 08/12/2022 05:31 PM RICHARDS BAY COAL MONTHLY EF ICEEC 250.0 250.0 249.5 0.50 08/12/2022 05:31 PM 08/12/2022 05:31 PM ROTTERDAM COAL MONTHLY ET ICEEC 268.0 268.0 263.3 4.70 08/12/2022 05:31 PM 08/12/2022 05:31 PM Gold Gold FX 1,785.1 1,788.1 1,781.3 -1.86 08/12/2022 07:30 AM 08/12/2022 05:31 PM USD RBD PALM OLEIN POL MDEX 970.0 970.0 970.0 0.00 08/12/2022 05:31 PM 08/12/2022 05:31 PM CRUDE OIL – WTI QCL NYMEX 73.8 73.9 72.2 1.77 08/12/2022 05:31 PM 08/12/2022 05:31 PM SUGAR #11 WORLD SB ICEFU 19.8 19.8 19.5 0.28 08/12/2022 05:31 PM 08/12/2022 05:31 PM Silver Silver FX 22.7 22.8 22.6 0.03 08/12/2022 07:30 AM 08/12/2022 05:31 PM
To see more commodities please register for our portal
