1 |
PKR |
277.70000 |
277.90000 |
277.90000 |
277.70000 |
01:05 PM |
2 |
EUR |
1.09810 |
1.09830 |
1.09830 |
1.09810 |
05:51 AM |
3 |
GBP |
1.31250 |
1.31270 |
1.31270 |
1.31250 |
05:51 AM |
4 |
CHF |
0.85730 |
0.85775 |
0.85775 |
0.85730 |
08:16 AM |
5 |
JPY |
148.72000 |
148.73000 |
148.73000 |
148.72000 |
05:51 AM |
6 |
CAD |
1.35770 |
1.35820 |
1.35820 |
1.35770 |
05:51 AM |
7 |
AUD |
0.68200 |
0.68240 |
0.68240 |
0.68200 |
05:51 AM |
8 |
INR |
84.03010 |
84.03060 |
84.03060 |
84.03010 |
08:00 PM |
9 |
SAR |
3.75400 |
3.75900 |
3.75900 |
3.75400 |
04:46 PM |
10 |
AED |
3.67280 |
3.67310 |
3.67310 |
3.67280 |
10:47 AM |
11 |
HKD |
7.76650 |
7.76640 |
7.76650 |
7.76640 |
05:51 AM |
12 |
CNH |
7.09710 |
7.09910 |
7.09910 |
7.09710 |
08:00 PM |
13 |
CNY |
7.01760 |
7.01940 |
7.01940 |
7.01760 |
08:59 PM |
14 |
THB |
33.25300 |
33.30300 |
33.30300 |
33.25300 |
08:00 PM |
15 |
MYR |
4.21900 |
4.22400 |
4.22400 |
4.21900 |
08:00 PM |
16 |
IDR |
15,650.00000 |
15,690.00000 |
15,690.00000 |
15,650.00000 |
05:17 AM |
17 |
SGD |
1.30310 |
1.30410 |
1.30410 |
1.30310 |
05:51 AM |
18 |
NZD |
0.61560 |
0.61640 |
0.61640 |
0.61560 |
05:20 AM |
19 |
MXN |
19.27200 |
19.30200 |
19.30200 |
19.27200 |
05:51 AM |
20 |
TRY |
34.12350 |
34.12750 |
34.12750 |
34.12350 |
08:00 PM |
21 |
SEK |
10.36660 |
10.37420 |
10.37420 |
10.36660 |
05:51 AM |
22 |
ZAR |
17.47750 |
17.48750 |
17.48750 |
17.47750 |
05:51 AM |
23 |
NOK |
10.65320 |
10.65920 |
10.65920 |
10.65320 |
05:51 AM |
24 |
DKK |
6.79300 |
6.79400 |
6.79400 |
6.79300 |
05:20 AM |
25 |
ARS |
975.67000 |
975.81600 |
975.81562 |
975.66993 |
08:16 AM |
26 |
BDT |
118.35200 |
121.63000 |
121.62987 |
118.35192 |
08:00 PM |
27 |
BHD |
0.37687 |
0.37737 |
0.37737 |
0.37687 |
04:46 PM |
28 |
BRL |
5.45530 |
5.45908 |
5.45908 |
5.45530 |
05:17 AM |
29 |
KRW |
1,346.31000 |
1,347.43000 |
1,347.43000 |
1,346.31000 |
05:17 AM |
30 |
KWD |
0.30578 |
0.30678 |
0.30678 |
0.30578 |
04:46 PM |
31 |
LKR |
291.71900 |
298.09200 |
298.09242 |
291.71864 |
08:00 PM |
32 |
OMR |
0.38480 |
0.38528 |
0.38528 |
0.38480 |
04:46 PM |
33 |
QAR |
3.64400 |
3.64600 |
3.64600 |
3.64400 |
04:46 PM |
34 |
RUB |
94.69610 |
96.51720 |
96.51719 |
94.69611 |
08:16 AM |
35 |
AFN |
67.88980 |
69.71090 |
69.71090 |
67.88982 |
08:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
05:39 AM |
37 |
TMT |
3.36000 |
3.66000 |
3.66000 |
3.36000 |
08:00 PM |
38 |
MVR |
15.25000 |
15.45000 |
15.45000 |
15.25000 |
08:00 PM |
39 |
UZS |
12,761.20000 |
12,824.90000 |
12,824.94878 |
12,761.21102 |
08:00 PM |
40 |
PHP |
56.61400 |
56.67100 |
56.67100 |
56.61400 |
08:00 PM |
42 |
NGN |
1,637.18000 |
1,638.18000 |
1,638.18000 |
1,637.18000 |
08:00 PM |
43 |
KES |
128.16800 |
130.89900 |
130.89916 |
128.16754 |
08:00 PM |
44 |
AMD |
361.30200 |
415.93400 |
415.93444 |
361.30207 |
08:00 PM |
45 |
TWD |
32.28100 |
32.29100 |
32.29100 |
32.28100 |
05:17 AM |
46 |
XAU |
2,652.31000 |
2,654.19000 |
2,654.19000 |
2,652.31000 |
05:19 AM |
47 |
XAG |
32.18620 |
32.27380 |
32.27380 |
32.18620 |
05:19 AM |
48 |
XPT |
988.00000 |
995.00000 |
995.00000 |
988.00000 |
02:00 AM |
49 |
XPD |
1,012.07000 |
1,018.94000 |
1,018.94390 |
1,012.06620 |
02:00 AM |
2,120 |
VES |
36.97960 |
36.99930 |
36.99927 |
36.97962 |
08:16 AM |
2,212 |
UGX |
3,641.25000 |
3,723.20000 |
3,723.19599 |
3,641.24744 |
08:00 PM |
2,213 |
TZS |
2,690.64000 |
2,781.70000 |
2,781.69816 |
2,690.64421 |
08:00 PM |
Data is delayed by 20 minutes
KSE100 |
83,605.73 |
83,531.956 |
82,594.80 |
810.189 |
0.979 |
173,692,831.0 |
16,727,651,836.250 |
0 |
04/10/2024 05:15 PM |
ALLSHR |
53,118.70 |
53,053.815 |
52,414.85 |
488.153 |
0.929 |
380,853,055.0 |
20,514,765,404.590 |
0 |
04/10/2024 05:15 PM |
KSE30 |
26,744.25 |
26,710.123 |
26,285.53 |
327.990 |
1.243 |
105,517,674.0 |
12,744,863,767.870 |
0 |
04/10/2024 05:15 PM |
KMI30 |
129,146.97 |
129,017.322 |
126,258.12 |
2,290.198 |
1.807 |
105,654,795.0 |
11,937,832,336.180 |
0 |
04/10/2024 05:15 PM |
KMIALLSHR |
36,577.94 |
36,533.143 |
36,046.24 |
394.453 |
1.092 |
181,291,935.0 |
14,894,767,650.870 |
0 |
04/10/2024 05:15 PM |
BKTi |
21,086.44 |
21,052.397 |
20,753.16 |
210.950 |
1.012 |
6,937,920.0 |
1,114,333,236.760 |
0 |
04/10/2024 05:15 PM |
OGTi |
20,825.10 |
20,743.935 |
20,059.64 |
588.712 |
2.921 |
35,258,013.0 |
5,260,023,191.500 |
0 |
04/10/2024 05:15 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
62,720.0 |
0.0 |
0.0 |
5.00 |
|
|
BRENT CRUDE |
EB |
|
78.1 |
79.3 |
77.4 |
0.52 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
112.5 |
0.0 |
0.0 |
1.50 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
121.5 |
121.5 |
118.8 |
4.50 |
|
|
USD RBD PALM OLEIN |
POL |
|
1,031.5 |
1,031.5 |
1,031.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
74.5 |
0.0 |
0.0 |
0.07 |
|
|
SUGAR #11 WORLD |
SB |
|
23.0 |
23.5 |
22.7 |
-0.23 |
|
|
To see more commodities please register for our portal