1
PKR
286.80000
286.95000
286.95000
286.80000
03:05 PM
2
EUR
1.07816
1.07817
1.07817
1.07816
10:32 PM
3
GBP
1.25550
1.25557
1.25557
1.25550
10:32 PM
4
CHF
0.89994
0.90002
0.90002
0.89994
10:32 PM
5
JPY
138.93400
138.93600
138.93600
138.93400
10:32 PM
6
CAD
1.33546
1.33552
1.33552
1.33546
10:32 PM
7
AUD
0.67143
0.67148
0.67148
0.67143
10:32 PM
8
INR
82.51200
82.51250
82.51250
82.51200
10:32 PM
9
SAR
3.75030
3.75050
3.75050
3.75030
07:31 AM
10
AED
3.67230
3.67330
3.67330
3.67230
07:01 AM
11
HKD
7.83670
7.83680
7.83680
7.83670
10:31 PM
12
CNH
7.12170
7.12230
7.12230
7.12170
10:32 PM
13
CNY
7.11130
7.11330
7.11330
7.11130
10:32 PM
14
THB
34.58700
34.68300
34.68300
34.58700
10:31 PM
15
MYR
4.61700
4.62000
4.62000
4.61700
04:44 PM
16
IDR
14,832.00000
14,834.70000
14,834.70000
14,832.00000
10:31 PM
17
SGD
1.34293
1.34308
1.34308
1.34293
10:32 PM
18
NZD
0.60951
0.60957
0.60957
0.60951
10:32 PM
19
MXN
17.38390
17.38890
17.38888
17.38388
10:32 PM
20
TRY
23.35230
23.37280
23.37283
23.35232
10:32 PM
21
SEK
10.79860
10.80110
10.80106
10.79860
10:32 PM
22
ZAR
18.83350
18.85530
18.85530
18.83390
10:32 PM
23
NOK
10.88670
10.88870
10.88869
10.88669
10:32 PM
24
DKK
6.91011
6.91061
6.91061
6.91011
10:32 PM
25
ARS
244.37400
244.38300
244.38255
244.37420
10:32 PM
26
BDT
106.57100
109.92600
109.92605
106.57124
04:19 PM
27
BHD
0.37697
0.37702
0.37702
0.37697
02:08 AM
28
BRL
4.92230
4.92530
4.92530
4.92230
10:31 PM
29
KRW
1,296.12000
1,298.12000
1,298.12000
1,296.12000
10:32 PM
30
KWD
0.30719
0.30779
0.30779
0.30719
04:40 AM
31
LKR
292.23200
298.75500
298.75546
292.23221
04:19 PM
32
OMR
0.38493
0.38508
0.38508
0.38493
04:31 AM
33
QAR
3.64000
3.64790
3.64790
3.64000
06:46 AM
34
RUB
81.97500
82.04500
82.04500
81.97500
08:26 PM
35
AFN
85.23410
87.09790
87.09793
85.23408
04:19 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
02:18 PM
37
TMT
3.36000
3.66000
3.66000
3.36000
05:00 AM
38
MVR
15.25000
15.45000
15.45000
15.25000
05:00 AM
39
UZS
11,401.70000
11,466.90000
11,466.93878
11,401.70630
04:19 PM
40
PHP
55.97800
56.03300
56.03300
55.97800
10:31 PM
42
NGN
461.67000
462.67000
462.67000
461.67000
06:16 PM
43
KES
138.25000
140.25000
140.25000
138.25000
06:08 PM
44
AMD
387.04000
387.04000
387.04000
387.04000
04:52 PM
45
TWD
30.70120
30.73120
30.73120
30.70120
10:32 PM
46
XAU
1,963.26000
1,963.49000
1,963.49000
1,963.26000
10:31 PM
47
XAG
24.23530
24.24500
24.24500
24.23530
10:31 PM
48
XPT
1,082.51000
1,092.00000
1,092.00000
1,082.51000
05:00 AM
49
XPD
1,705.23000
1,721.11000
1,721.11000
1,705.23000
05:00 AM
2,120
VES
26.63700
26.70380
26.70383
26.63704
04:35 PM
Data is delayed by 20 minutes
KSE100
42,307.12
41,686.461
41,648.84
-456.253
-1.083
101,054,090.0
4,809,918,735.170
1
08/06/2023 04:14 PM
ALLSHR
28,439.15
28,124.441
28,099.66
-148.219
-0.524
203,770,733.0
5,848,646,509.570
1
08/06/2023 04:14 PM
KSE30
14,978.34
14,742.364
14,723.06
-200.888
-1.344
83,816,401.0
3,784,785,834.820
1
08/06/2023 04:14 PM
KMI30
73,115.85
71,930.194
71,849.63
-932.150
-1.279
87,784,906.0
3,440,558,598.240
1
08/06/2023 04:14 PM
KMIALLSHR
20,759.65
20,571.461
20,553.40
-25.494
-0.124
153,181,204.0
4,953,677,141.560
1
08/06/2023 04:14 PM
BKTi
9,226.18
9,044.260
9,034.60
-149.419
-1.625
4,568,041.0
248,596,458.100
-1
08/06/2023 04:14 PM
OGTi
10,996.06
10,729.934
10,710.93
-166.123
-1.525
8,577,222.0
1,100,273,165.330
1
08/06/2023 04:14 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
26,610.0
26,955.0
26,200.0
0.00
BRENT CRUDE
EB
75.8
77.7
73.6
-1.15
RICHARDS BAY COAL MONTHLY
EF
98.0
0.0
0.0
-8.00
ROTTERDAM COAL MONTHLY
ET
109.5
109.5
109.5
-0.50
USD RBD PALM OLEIN
POL
918.5
918.5
918.5
0.00
CRUDE OIL – WTI
QCL
71.3
73.3
69.0
-1.26
SUGAR #11 WORLD
SB
25.7
25.7
24.4
1.15
To see more commodities please register for our portal