1
PKR
278.40000
278.50000
278.50000
278.40000
03:02 PM
2
EUR
1.06148
1.06162
1.06162
1.06148
09:44 PM
3
GBP
1.23984
1.24015
1.24015
1.23984
09:44 PM
4
CHF
0.90663
0.90701
0.90701
0.90663
09:44 PM
5
JPY
154.03900
154.05300
154.05300
154.03900
09:44 PM
6
CAD
1.37952
1.37965
1.37965
1.37952
09:44 PM
7
AUD
0.63664
0.63676
0.63676
0.63664
09:44 PM
8
INR
83.64770
83.66520
83.66520
83.64770
09:44 PM
9
SAR
3.75110
3.75130
3.75130
3.75110
06:44 AM
10
AED
3.67250
3.67280
3.67280
3.67250
06:44 AM
11
HKD
7.83187
7.83257
7.83240
7.83230
09:44 PM
12
CNH
7.26165
7.26231
7.26231
7.26165
09:44 PM
13
CNY
7.23820
7.23920
7.23920
7.23820
11:17 PM
14
THB
36.87600
36.91200
36.91200
36.87600
09:44 PM
15
MYR
4.78800
4.79300
4.79300
4.78800
09:39 PM
16
IDR
16,273.10000
16,334.80000
16,334.80000
16,273.10000
09:44 PM
17
SGD
1.36559
1.36590
1.36590
1.36559
09:44 PM
18
NZD
0.58600
0.58625
0.58625
0.58600
09:44 PM
19
MXN
17.19640
17.20150
17.20145
17.19645
09:44 PM
20
TRY
32.56850
32.57850
32.57850
32.56850
09:44 PM
21
SEK
11.01530
11.04550
11.04553
11.01531
09:44 PM
22
ZAR
19.21130
19.29120
19.29120
19.21130
09:44 PM
23
NOK
11.08190
11.08830
11.08826
11.08190
09:44 PM
24
DKK
7.02757
7.02914
7.02914
7.02757
09:44 PM
25
ARS
874.01500
874.16600
874.16620
874.01549
09:43 PM
26
BDT
108.44500
111.82900
111.82862
108.44472
09:00 PM
27
BHD
0.37697
0.37701
0.37701
0.37697
03:41 AM
28
BRL
5.24150
5.24450
5.24450
5.24150
09:43 PM
29
KRW
1,392.39000
1,392.86000
1,392.86000
1,392.39000
09:44 PM
30
KWD
0.30803
0.30863
0.30863
0.30803
06:43 AM
31
LKR
299.02400
305.60400
305.60412
299.02431
09:00 PM
32
OMR
0.38497
0.38500
0.38500
0.38497
03:41 AM
33
QAR
3.64550
3.64850
3.64850
3.64550
06:43 AM
34
RUB
93.70000
94.60000
94.60000
93.70000
08:00 PM
35
AFN
71.30700
73.18700
73.18701
71.30705
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,706.60000
12,772.40000
12,772.35727
12,706.55913
09:00 PM
40
PHP
57.58800
57.62200
57.62200
57.58800
09:44 PM
42
NGN
1,150.58000
1,151.58000
1,151.58000
1,150.58000
09:00 PM
43
KES
132.00000
134.00000
134.00000
132.00000
08:24 PM
44
AMD
368.65800
425.05600
425.05593
368.65753
09:00 PM
45
TWD
32.57600
32.57900
32.57900
32.57600
09:44 PM
46
XAU
2,413.52000
2,413.82000
2,413.82000
2,413.52000
09:43 PM
47
XAG
28.73220
28.74280
28.74280
28.73220
09:43 PM
48
XPT
944.65000
947.05000
947.05000
944.65000
06:44 AM
49
XPD
1,029.25000
1,037.25000
1,037.25000
1,029.25000
06:44 AM
2,120
VES
36.25120
36.34220
36.34216
36.25125
08:00 PM
2,212
UGX
3,780.61000
3,865.21000
3,865.20656
3,780.60817
09:00 PM
2,213
TZS
2,582.99000
2,583.01000
2,583.01500
2,582.98500
08:24 PM
Data is delayed by 20 minutes
KSE100
70,645.30
70,290.119
69,783.32
-43.199
-0.061
237,694,811.0
11,463,504,265.170
0
18/04/2024 04:13 PM
ALLSHR
46,417.10
46,207.855
45,927.10
-25.142
-0.054
440,121,509.0
24,355,862,169.420
0
18/04/2024 04:13 PM
KSE30
23,225.12
23,093.810
22,904.89
-26.776
-0.116
98,900,681.0
9,116,464,844.550
0
18/04/2024 04:13 PM
KMI30
118,354.77
117,354.600
116,464.95
-245.338
-0.209
149,225,217.0
8,668,512,964.260
0
18/04/2024 04:13 PM
KMIALLSHR
32,968.78
32,723.866
32,557.70
-28.234
-0.086
281,881,154.0
20,769,541,762.000
0
18/04/2024 04:13 PM
BKTi
17,793.43
17,582.049
17,476.13
-169.939
-0.957
18,567,387.0
2,410,715,151.990
0
18/04/2024 04:13 PM
OGTi
16,667.42
16,459.940
16,334.74
-2.499
-0.015
12,106,369.0
1,792,912,599.580
0
18/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
61,785.0
63,840.0
61,715.0
-1,875.00
BRENT CRUDE
EB
89.2
89.5
86.9
2.11
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.20
ROTTERDAM COAL MONTHLY
ET
120.0
120.0
119.1
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
84.2
84.5
81.9
2.12
SUGAR #11 WORLD
SB
19.6
19.7
19.2
0.29
To see more commodities please register for our portal