MG the Company & Its Products
- About Mettis Global
  
  Our Solutions provide accurate, reliable financial data and cutting-edge analytical tools to help you harness the complexities of financial markets. Our purpose is to augment the efficiency of Pakistan’s financial markets by expanding accessibility to data, Realtime news and analytical tools to all, with technologically innovative and cost-effective solution. Our passionate team work diligently to continuously improve our solutions.
- Company
- Solutions by job role
- PRODUCTS
- Media Services
- Support
  - Address: 46-C, Mezzanine Floor, Bukhari Commercial, Lane 1, DHA Phase VI, Karachi-75500, Pakistan
  - Phone: +92-21-35241304-8
  - Email: Support@MettisGlobal.Com
MG Customer Support
- Mettis Global Customer Support
  Data or tech support on MG Link. Connect with us via
  - Whatsapp : +92 301 1155676
  - Email : Support@MettisGlobal.Com
- Mettis Global news Support
  Editorial Support
  Looking to connect with our Editorial support please send us
  - Whatsapp : +92 301 1155676
  - Email : Editroial@MettisGlobal.Com

MG the Company & Its Products
- About Mettis Global
  
  Our Solutions provide accurate, reliable financial data and cutting-edge analytical tools to help you harness the complexities of financial markets. Our purpose is to augment the efficiency of Pakistan’s financial markets by expanding accessibility to data, Realtime news and analytical tools to all, with technologically innovative and cost-effective solution. Our passionate team work diligently to continuously improve our solutions.
- Company
- Solutions by job role
- PRODUCTS
- Media Services
- Support
  - Address: 46-C, Mezzanine Floor, Bukhari Commercial, Lane 1, DHA Phase VI, Karachi-75500, Pakistan
  - Phone: +92-21-35241304-8
  - Email: Support@MettisGlobal.Com
MG Customer Support
- Mettis Global Customer Support
  Data or tech support on MG Link. Connect with us via
  - Whatsapp : +92 301 1155676
  - Email : Support@MettisGlobal.Com
- Mettis Global news Support
  Editorial Support
  Looking to connect with our Editorial support please send us
  - Whatsapp : +92 301 1155676
  - Email : Editroial@MettisGlobal.Com

Pakistans Liquid FX Reserves at USD 23.49 Billion

16:25
October 13, 2016
MG

According to figures released by the Central Bank, The total liquid foreign reserves held by the country stood at US$23,492.10 million on Oct 07, 2016.

Summary of Holding and Weekly Change
Foreign reserves held by	Oct 07, 2016	Sep 30, 2016	Change	% Change
State Bank of Pakistan	18,410.20	18,491.10	-80.90	-0.44%
Net Foreign Reserves Held by Banks	5,081.90	5,121.30	-39.40	-0.77%
Total Liquid Foreign Reserves	23,492.10	23,612.40	-120.30	-0.51%

During the week, SBP made payments of US$76 million on account of external debt servicing.

Posted on: 2016-10-13T21:25:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	269.00000	270.00000	270.00000	269.00000	04:51 PM
2	EUR	1.08908	1.08915	1.08915	1.08908	05:59 PM
3	GBP	1.23229	1.23238	1.23238	1.23229	05:59 PM
4	CHF	0.91596	0.91601	0.91601	0.91596	05:59 PM
5	JPY	129.85000	129.88000	129.88000	129.85000	05:59 PM
6	CAD	1.33111	1.33116	1.33116	1.33111	05:59 PM
7	AUD	0.70767	0.70774	0.70774	0.70767	05:59 PM
8	INR	81.84100	81.85600	81.85600	81.84100	05:59 PM
9	SAR	3.74803	3.75721	3.75721	3.74803	05:59 PM
10	AED	3.67262	3.67346	3.67346	3.67262	05:59 PM
11	HKD	7.84277	7.84302	7.84302	7.84277	05:59 PM
12	CNH	6.74459	6.74519	6.74519	6.74459	05:59 PM
13	CNY	6.74130	6.74330	6.74330	6.74130	05:59 PM
14	THB	32.85000	32.87000	32.87000	32.85000	05:59 PM
15	MYR	4.26330	4.26830	4.26830	4.26330	05:59 PM
16	IDR	14,971.60000	14,971.70000	14,971.70000	14,971.60000	05:59 PM
17	SGD	1.31288	1.31303	1.31303	1.31288	05:59 PM
18	NZD	0.64438	0.64447	0.64447	0.64438	05:59 PM
19	MXN	18.78520	18.79040	18.79040	18.78520	05:59 PM
20	TRY	18.81510	18.81740	18.81739	18.81512	05:59 PM
21	SEK	10.41210	10.41460	10.41464	10.41214	05:59 PM
22	ZAR	17.30280	17.30870	17.30873	17.30279	05:59 PM
23	NOK	9.95219	9.95419	9.95419	9.95219	05:59 PM
24	DKK	6.83008	6.83058	6.83058	6.83008	05:59 PM
25	ARS	186.87900	186.88700	186.88698	186.87872	05:59 PM
26	BDT	104.42400	107.72900	107.72911	104.42419	05:59 PM
27	BHD	0.37425	0.37976	0.37976	0.37425	05:59 PM
28	BRL	5.06460	5.07460	5.07460	5.06460	05:59 PM
29	KRW	1,228.04000	1,230.04000	1,230.04000	1,228.04000	05:59 PM
30	KWD	0.30473	0.30573	0.30573	0.30473	05:59 PM
31	LKR	362.75700	369.18300	369.18281	362.75690	05:59 PM
32	OMR	0.38314	0.38589	0.38589	0.38313	05:59 PM
33	QAR	3.64000	3.64250	3.64250	3.64000	05:59 PM
34	RUB	69.83450	69.90450	69.90450	69.83450	05:59 PM
35	AFN	88.69040	90.52640	90.52644	88.69039	05:59 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:59 PM
37	TMT	3.36000	3.66000	3.66000	3.36000	05:59 PM
38	MVR	15.26000	15.46000	15.46000	15.26000	05:59 PM
39	UZS	11,249.90000	11,314.20000	11,314.18106	11,249.92197	05:59 PM
40	PHP	54.46400	54.47400	54.47400	54.46400	05:59 PM
42	NGN	460.00000	461.00000	461.00000	460.00000	05:59 PM
43	KES	123.50000	125.50000	125.50000	123.50000	05:59 PM
44	AMD	395.74000	395.74000	395.74000	395.74000	05:59 PM
45	TWD	29.84200	29.87200	29.87200	29.84200	05:59 PM
46	XAU	1,929.79000	1,929.98000	1,929.98000	1,929.79000	05:59 PM
47	XAG	23.56520	23.57480	23.57480	23.56520	05:59 PM
48	XPT	1,082.51000	1,092.00000	1,092.00000	1,082.51000	05:59 PM
49	XPD	1,705.23000	1,721.11000	1,721.11000	1,705.23000	05:59 PM
2,120	VES	21.67280	21.72710	21.72710	21.67278	05:59 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	40,985.46	40,619.940	40,611.15	-53.120	-0.131	86,373,746.0	5,406,055,499.730	01/02/2023 04:15 PM
ALLSHR	27,265.36	27,085.050	27,074.16	-15.820	-0.058	130,969,488.0	5,877,036,557.950	01/02/2023 04:15 PM
KSE30	15,316.40	15,170.410	15,167.50	-20.020	-0.132	47,662,665.0	4,061,832,359.810	01/02/2023 04:15 PM
KMI30	70,076.84	69,371.120	69,294.66	-68.260	-0.098	46,668,543.0	3,383,410,901.440	01/02/2023 04:15 PM
KMIALLSHR	19,823.90	19,636.000	19,617.72	-30.390	-0.155	75,078,807.0	4,083,425,652.240	01/02/2023 04:15 PM
BKTi	9,484.61	9,411.430	9,333.21	43.070	0.460	10,115,470.0	572,208,849.410	01/02/2023 04:14 PM
OGTi	11,778.89	11,500.640	11,464.65	-76.750	-0.663	15,008,489.0	1,530,166,760.520	01/02/2023 04:14 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	ExchangeCode	Last	High	Low	Change	UpdateDate	CreateDate
BITCOIN FUTURES	BTC	CME	23,235.0	23,335.0	23,075.0	-15.00	01/02/2023 05:59 PM	01/02/2023 06:00 PM
BRENT CRUDE	EB	ICEEC	85.7	86.2	85.2	0.26	01/02/2023 05:59 PM	01/02/2023 06:00 PM
RICHARDS BAY COAL MONTHLY	EF	ICEEC	143.0	145.0	140.0	1.35	01/02/2023 05:59 PM	01/02/2023 06:00 PM
ROTTERDAM COAL MONTHLY	ET	ICEEC	132.0	143.0	132.0	-4.65	01/02/2023 05:59 PM	01/02/2023 06:00 PM
Gold	Gold	FX	1,929.8	1,931.8	1,923.5	2.58	01/02/2023 07:59 AM	01/02/2023 06:00 PM
USD RBD PALM OLEIN	POL	MDEX	930.0	930.0	930.0	0.00	01/02/2023 05:59 PM	01/02/2023 06:00 PM
CRUDE OIL – WTI	QCL	NYMEX	79.3	79.7	78.8	0.44	01/02/2023 05:59 PM	01/02/2023 06:00 PM
SUGAR #11 WORLD	SB	ICEFU	21.5	21.9	21.5	-0.23	01/02/2023 05:59 PM	01/02/2023 06:00 PM
Silver	Silver	FX	23.6	23.7	23.4	-0.11	01/02/2023 07:59 AM	01/02/2023 06:00 PM