1
PKR
269.00000
270.00000
270.00000
269.00000
04:51 PM
2
EUR
1.08908
1.08915
1.08915
1.08908
05:59 PM
3
GBP
1.23229
1.23238
1.23238
1.23229
05:59 PM
4
CHF
0.91596
0.91601
0.91601
0.91596
05:59 PM
5
JPY
129.85000
129.88000
129.88000
129.85000
05:59 PM
6
CAD
1.33111
1.33116
1.33116
1.33111
05:59 PM
7
AUD
0.70767
0.70774
0.70774
0.70767
05:59 PM
8
INR
81.84100
81.85600
81.85600
81.84100
05:59 PM
9
SAR
3.74803
3.75721
3.75721
3.74803
05:59 PM
10
AED
3.67262
3.67346
3.67346
3.67262
05:59 PM
11
HKD
7.84277
7.84302
7.84302
7.84277
05:59 PM
12
CNH
6.74459
6.74519
6.74519
6.74459
05:59 PM
13
CNY
6.74130
6.74330
6.74330
6.74130
05:59 PM
14
THB
32.85000
32.87000
32.87000
32.85000
05:59 PM
15
MYR
4.26330
4.26830
4.26830
4.26330
05:59 PM
16
IDR
14,971.60000
14,971.70000
14,971.70000
14,971.60000
05:59 PM
17
SGD
1.31288
1.31303
1.31303
1.31288
05:59 PM
18
NZD
0.64438
0.64447
0.64447
0.64438
05:59 PM
19
MXN
18.78520
18.79040
18.79040
18.78520
05:59 PM
20
TRY
18.81510
18.81740
18.81739
18.81512
05:59 PM
21
SEK
10.41210
10.41460
10.41464
10.41214
05:59 PM
22
ZAR
17.30280
17.30870
17.30873
17.30279
05:59 PM
23
NOK
9.95219
9.95419
9.95419
9.95219
05:59 PM
24
DKK
6.83008
6.83058
6.83058
6.83008
05:59 PM
25
ARS
186.87900
186.88700
186.88698
186.87872
05:59 PM
26
BDT
104.42400
107.72900
107.72911
104.42419
05:59 PM
27
BHD
0.37425
0.37976
0.37976
0.37425
05:59 PM
28
BRL
5.06460
5.07460
5.07460
5.06460
05:59 PM
29
KRW
1,228.04000
1,230.04000
1,230.04000
1,228.04000
05:59 PM
30
KWD
0.30473
0.30573
0.30573
0.30473
05:59 PM
31
LKR
362.75700
369.18300
369.18281
362.75690
05:59 PM
32
OMR
0.38314
0.38589
0.38589
0.38313
05:59 PM
33
QAR
3.64000
3.64250
3.64250
3.64000
05:59 PM
34
RUB
69.83450
69.90450
69.90450
69.83450
05:59 PM
35
AFN
88.69040
90.52640
90.52644
88.69039
05:59 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:59 PM
37
TMT
3.36000
3.66000
3.66000
3.36000
05:59 PM
38
MVR
15.26000
15.46000
15.46000
15.26000
05:59 PM
39
UZS
11,249.90000
11,314.20000
11,314.18106
11,249.92197
05:59 PM
40
PHP
54.46400
54.47400
54.47400
54.46400
05:59 PM
42
NGN
460.00000
461.00000
461.00000
460.00000
05:59 PM
43
KES
123.50000
125.50000
125.50000
123.50000
05:59 PM
44
AMD
395.74000
395.74000
395.74000
395.74000
05:59 PM
45
TWD
29.84200
29.87200
29.87200
29.84200
05:59 PM
46
XAU
1,929.79000
1,929.98000
1,929.98000
1,929.79000
05:59 PM
47
XAG
23.56520
23.57480
23.57480
23.56520
05:59 PM
48
XPT
1,082.51000
1,092.00000
1,092.00000
1,082.51000
05:59 PM
49
XPD
1,705.23000
1,721.11000
1,721.11000
1,705.23000
05:59 PM
2,120
VES
21.67280
21.72710
21.72710
21.67278
05:59 PM
Data is delayed by 20 minutes
KSE100
40,985.46
40,619.940
40,611.15
-53.120
-0.131
86,373,746.0
5,406,055,499.730
0
01/02/2023 04:15 PM
ALLSHR
27,265.36
27,085.050
27,074.16
-15.820
-0.058
130,969,488.0
5,877,036,557.950
0
01/02/2023 04:15 PM
KSE30
15,316.40
15,170.410
15,167.50
-20.020
-0.132
47,662,665.0
4,061,832,359.810
0
01/02/2023 04:15 PM
KMI30
70,076.84
69,371.120
69,294.66
-68.260
-0.098
46,668,543.0
3,383,410,901.440
0
01/02/2023 04:15 PM
KMIALLSHR
19,823.90
19,636.000
19,617.72
-30.390
-0.155
75,078,807.0
4,083,425,652.240
0
01/02/2023 04:15 PM
BKTi
9,484.61
9,411.430
9,333.21
43.070
0.460
10,115,470.0
572,208,849.410
0
01/02/2023 04:14 PM
OGTi
11,778.89
11,500.640
11,464.65
-76.750
-0.663
15,008,489.0
1,530,166,760.520
0
01/02/2023 04:14 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
CME
23,235.0
23,335.0
23,075.0
-15.00
01/02/2023 05:59 PM
01/02/2023 06:00 PM
BRENT CRUDE
EB
ICEEC
85.7
86.2
85.2
0.26
01/02/2023 05:59 PM
01/02/2023 06:00 PM
RICHARDS BAY COAL MONTHLY
EF
ICEEC
143.0
145.0
140.0
1.35
01/02/2023 05:59 PM
01/02/2023 06:00 PM
ROTTERDAM COAL MONTHLY
ET
ICEEC
132.0
143.0
132.0
-4.65
01/02/2023 05:59 PM
01/02/2023 06:00 PM
Gold
Gold
FX
1,929.8
1,931.8
1,923.5
2.58
01/02/2023 07:59 AM
01/02/2023 06:00 PM
USD RBD PALM OLEIN
POL
MDEX
930.0
930.0
930.0
0.00
01/02/2023 05:59 PM
01/02/2023 06:00 PM
CRUDE OIL – WTI
QCL
NYMEX
79.3
79.7
78.8
0.44
01/02/2023 05:59 PM
01/02/2023 06:00 PM
SUGAR #11 WORLD
SB
ICEFU
21.5
21.9
21.5
-0.23
01/02/2023 05:59 PM
01/02/2023 06:00 PM
Silver
Silver
FX
23.6
23.7
23.4
-0.11
01/02/2023 07:59 AM
01/02/2023 06:00 PM
To see more commodities please register for our portal