1
PKR
283.85000
284.10000
284.10000
283.85000
03:00 PM
2
EUR
1.07586
1.07588
1.07588
1.07586
03:45 PM
3
GBP
1.22520
1.22524
1.22524
1.22520
03:45 PM
4
CHF
0.92532
0.92540
0.92540
0.92533
03:45 PM
5
JPY
132.27700
132.28700
132.28700
132.27700
03:45 PM
6
CAD
1.36649
1.36655
1.36655
1.36649
03:45 PM
7
AUD
0.66811
0.66815
0.66815
0.66811
03:45 PM
8
INR
82.62430
82.63780
82.63780
82.62430
03:45 PM
9
SAR
3.75291
3.76222
3.76222
3.75291
03:45 PM
10
AED
3.67160
3.67360
3.67360
3.67160
01:55 PM
11
HKD
7.84460
7.84470
7.84470
7.84460
03:45 PM
12
CNH
6.87244
6.87263
6.87263
6.87244
03:45 PM
13
CNY
6.87270
6.87470
6.87470
6.87270
03:45 PM
14
THB
34.29000
34.31000
34.31000
34.29000
03:45 PM
15
MYR
4.47000
4.47500
4.47500
4.47000
02:33 PM
16
IDR
15,316.70000
15,316.80000
15,316.80000
15,316.70000
03:45 PM
17
SGD
1.33600
1.33700
1.33700
1.33600
03:45 PM
18
NZD
0.61895
0.61904
0.61904
0.61895
03:45 PM
19
MXN
18.69380
18.69880
18.69878
18.69378
03:45 PM
20
TRY
19.02230
19.02610
19.02610
19.02230
03:45 PM
21
SEK
10.33520
10.33770
10.33769
10.33519
03:45 PM
22
ZAR
18.57700
18.58450
18.58434
18.57695
03:45 PM
23
NOK
10.56620
10.56910
10.56909
10.56618
03:45 PM
24
DKK
6.92102
6.92152
6.92152
6.92102
03:45 PM
25
ARS
204.52200
204.53000
204.52992
204.52155
03:45 PM
26
BDT
103.51000
106.87000
106.86959
103.51038
07:00 AM
27
BHD
0.37434
0.37992
0.37992
0.37434
03:42 PM
28
BRL
5.23580
5.23880
5.23880
5.23580
03:45 PM
29
KRW
1,305.20000
1,307.20000
1,307.20000
1,305.20000
03:45 PM
30
KWD
0.30618
0.30718
0.30718
0.30618
03:24 PM
31
LKR
341.43600
347.96800
347.96768
341.43588
07:00 AM
32
OMR
0.38360
0.38639
0.38639
0.38360
03:39 PM
33
QAR
3.63950
3.64250
3.64250
3.63950
05:00 AM
34
RUB
76.96500
77.03500
77.03500
76.96500
03:30 PM
35
AFN
86.40800
88.27430
88.27427
86.40800
07:00 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:12 PM
37
TMT
3.35000
3.65000
3.65000
3.35000
05:00 AM
38
MVR
15.25000
15.55000
15.55000
15.25000
05:00 AM
39
UZS
11,334.50000
11,399.90000
11,399.85817
11,334.54016
07:00 AM
40
PHP
54.29000
54.31000
54.31000
54.29000
03:45 PM
42
NGN
459.89000
460.89000
460.89000
459.89000
06:03 AM
43
KES
129.40000
131.40000
131.40000
129.40000
03:37 PM
44
AMD
360.64500
416.63200
416.63168
360.64534
07:00 AM
45
TWD
30.47840
30.50840
30.50840
30.47840
03:45 PM
46
XAU
1,966.77000
1,967.02000
1,967.02000
1,966.77000
03:45 PM
47
XAG
22.45120
22.46180
22.46180
22.45120
03:45 PM
48
XPT
1,082.51000
1,092.00000
1,092.00000
1,082.51000
05:00 AM
49
XPD
1,705.23000
1,721.11000
1,721.11000
1,705.23000
05:00 AM
2,120
VES
24.06550
24.12590
24.12586
24.06549
05:00 AM
Data is delayed by 20 minutes
KSE100
40,990.12
40,877.980
40,696.74
-40.470
-0.099
63,218,635.0
3,151,598,445.870
0
21/03/2023 04:02 PM
ALLSHR
27,087.86
26,953.580
26,819.05
-21.600
-0.080
142,188,734.0
4,171,319,774.080
0
21/03/2023 04:02 PM
KSE30
15,121.44
15,088.030
14,994.96
44.860
0.298
41,342,518.0
2,370,303,966.660
0
21/03/2023 04:02 PM
KMI30
70,809.89
70,588.990
70,161.12
214.100
0.304
56,897,652.0
2,161,076,928.790
0
21/03/2023 04:01 PM
KMIALLSHR
19,586.48
19,507.030
19,334.64
22.990
0.118
98,811,948.0
3,320,082,971.550
0
21/03/2023 04:02 PM
BKTi
9,316.64
9,236.700
9,191.56
-79.940
-0.858
2,176,489.0
168,850,109.000
0
21/03/2023 04:01 PM
OGTi
11,106.25
11,066.710
10,872.96
162.060
1.486
7,752,606.0
618,459,604.460
0
21/03/2023 04:00 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
28,260.0
28,360.0
27,555.0
315.00
BRENT CRUDE
EB
74.7
74.8
72.8
0.91
RICHARDS BAY COAL MONTHLY
EF
135.0
0.0
0.0
4.50
ROTTERDAM COAL MONTHLY
ET
136.0
0.0
0.0
1.50
USD RBD PALM OLEIN
POL
987.5
987.5
987.5
0.00
CRUDE OIL – WTI
QCL
68.7
68.8
66.9
0.91
SUGAR #11 WORLD
SB
20.6
20.6
20.5
0.11
To see more commodities please register for our portal