MG the Company & Its Products
- About Mettis Global
  
  Our Solutions provide accurate, reliable financial data and cutting-edge analytical tools to help you harness the complexities of financial markets. Our purpose is to augment the efficiency of Pakistan’s financial markets by expanding accessibility to data, Realtime news and analytical tools to all, with technologically innovative and cost-effective solution. Our passionate team work diligently to continuously improve our solutions.
- Company
- Solutions by job role
- PRODUCTS
- Media Services
- Support
  - Address: 46-C, Mezzanine Floor, Bukhari Commercial, Lane 1, DHA Phase VI, Karachi-75500, Pakistan
  - Phone: +92-21-35241304-8
  - Email: Support@MettisGlobal.Com
MG Customer Support
- Mettis Global Customer Support
  Data or tech support on MG Link. Connect with us via
  - Whatsapp : +92 301 1155676
  - Email : Support@MettisGlobal.Com
- Mettis Global news Support
  Editorial Support
  Looking to connect with our Editorial support please send us
  - Whatsapp : +92 301 1155676
  - Email : Editroial@MettisGlobal.Com

MG the Company & Its Products
- About Mettis Global
  
  Our Solutions provide accurate, reliable financial data and cutting-edge analytical tools to help you harness the complexities of financial markets. Our purpose is to augment the efficiency of Pakistan’s financial markets by expanding accessibility to data, Realtime news and analytical tools to all, with technologically innovative and cost-effective solution. Our passionate team work diligently to continuously improve our solutions.
- Company
- Solutions by job role
- PRODUCTS
- Media Services
- Support
  - Address: 46-C, Mezzanine Floor, Bukhari Commercial, Lane 1, DHA Phase VI, Karachi-75500, Pakistan
  - Phone: +92-21-35241304-8
  - Email: Support@MettisGlobal.Com
MG Customer Support
- Mettis Global Customer Support
  Data or tech support on MG Link. Connect with us via
  - Whatsapp : +92 301 1155676
  - Email : Support@MettisGlobal.Com
- Mettis Global news Support
  Editorial Support
  Looking to connect with our Editorial support please send us
  - Whatsapp : +92 301 1155676
  - Email : Editroial@MettisGlobal.Com

Pakistans Liquid FX Reserves at USD 23.294 Billion

11:59
December 15, 2016
MG

According to figures released by the Central Bank, The total liquid foreign reserves held by the country stood at US$23,294.80 million on Dec 09, 2016.

Summary of Holding and Weekly Change
Foreign reserves held by	Dec 09, 2016	Dec 02, 2016	Change	% Change
State Bank of Pakistan	18,323.20	18,353.20	-30.00	-0.16%
Net Foreign Reserves Held by Banks	4,971.60	4,991.20	-19.60	-0.39%
Total Liquid Foreign Reserves	23,294.80	23,344.40	-49.60	-0.21%

During the week the country’s total reserves decreased by US$50 million on account of external debt financing.

Posted on: 2016-12-15T16:59:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	283.85000	284.10000	284.10000	283.85000	03:00 PM
2	EUR	1.07586	1.07588	1.07588	1.07586	03:45 PM
3	GBP	1.22520	1.22524	1.22524	1.22520	03:45 PM
4	CHF	0.92532	0.92540	0.92540	0.92533	03:45 PM
5	JPY	132.27700	132.28700	132.28700	132.27700	03:45 PM
6	CAD	1.36649	1.36655	1.36655	1.36649	03:45 PM
7	AUD	0.66811	0.66815	0.66815	0.66811	03:45 PM
8	INR	82.62430	82.63780	82.63780	82.62430	03:45 PM
9	SAR	3.75291	3.76222	3.76222	3.75291	03:45 PM
10	AED	3.67160	3.67360	3.67360	3.67160	01:55 PM
11	HKD	7.84460	7.84470	7.84470	7.84460	03:45 PM
12	CNH	6.87244	6.87263	6.87263	6.87244	03:45 PM
13	CNY	6.87270	6.87470	6.87470	6.87270	03:45 PM
14	THB	34.29000	34.31000	34.31000	34.29000	03:45 PM
15	MYR	4.47000	4.47500	4.47500	4.47000	02:33 PM
16	IDR	15,316.70000	15,316.80000	15,316.80000	15,316.70000	03:45 PM
17	SGD	1.33600	1.33700	1.33700	1.33600	03:45 PM
18	NZD	0.61895	0.61904	0.61904	0.61895	03:45 PM
19	MXN	18.69380	18.69880	18.69878	18.69378	03:45 PM
20	TRY	19.02230	19.02610	19.02610	19.02230	03:45 PM
21	SEK	10.33520	10.33770	10.33769	10.33519	03:45 PM
22	ZAR	18.57700	18.58450	18.58434	18.57695	03:45 PM
23	NOK	10.56620	10.56910	10.56909	10.56618	03:45 PM
24	DKK	6.92102	6.92152	6.92152	6.92102	03:45 PM
25	ARS	204.52200	204.53000	204.52992	204.52155	03:45 PM
26	BDT	103.51000	106.87000	106.86959	103.51038	07:00 AM
27	BHD	0.37434	0.37992	0.37992	0.37434	03:42 PM
28	BRL	5.23580	5.23880	5.23880	5.23580	03:45 PM
29	KRW	1,305.20000	1,307.20000	1,307.20000	1,305.20000	03:45 PM
30	KWD	0.30618	0.30718	0.30718	0.30618	03:24 PM
31	LKR	341.43600	347.96800	347.96768	341.43588	07:00 AM
32	OMR	0.38360	0.38639	0.38639	0.38360	03:39 PM
33	QAR	3.63950	3.64250	3.64250	3.63950	05:00 AM
34	RUB	76.96500	77.03500	77.03500	76.96500	03:30 PM
35	AFN	86.40800	88.27430	88.27427	86.40800	07:00 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:12 PM
37	TMT	3.35000	3.65000	3.65000	3.35000	05:00 AM
38	MVR	15.25000	15.55000	15.55000	15.25000	05:00 AM
39	UZS	11,334.50000	11,399.90000	11,399.85817	11,334.54016	07:00 AM
40	PHP	54.29000	54.31000	54.31000	54.29000	03:45 PM
42	NGN	459.89000	460.89000	460.89000	459.89000	06:03 AM
43	KES	129.40000	131.40000	131.40000	129.40000	03:37 PM
44	AMD	360.64500	416.63200	416.63168	360.64534	07:00 AM
45	TWD	30.47840	30.50840	30.50840	30.47840	03:45 PM
46	XAU	1,966.77000	1,967.02000	1,967.02000	1,966.77000	03:45 PM
47	XAG	22.45120	22.46180	22.46180	22.45120	03:45 PM
48	XPT	1,082.51000	1,092.00000	1,092.00000	1,082.51000	05:00 AM
49	XPD	1,705.23000	1,721.11000	1,721.11000	1,705.23000	05:00 AM
2,120	VES	24.06550	24.12590	24.12586	24.06549	05:00 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	40,990.12	40,877.980	40,696.74	-40.470	-0.099	63,218,635.0	3,151,598,445.870	21/03/2023 04:02 PM
ALLSHR	27,087.86	26,953.580	26,819.05	-21.600	-0.080	142,188,734.0	4,171,319,774.080	21/03/2023 04:02 PM
KSE30	15,121.44	15,088.030	14,994.96	44.860	0.298	41,342,518.0	2,370,303,966.660	21/03/2023 04:02 PM
KMI30	70,809.89	70,588.990	70,161.12	214.100	0.304	56,897,652.0	2,161,076,928.790	21/03/2023 04:01 PM
KMIALLSHR	19,586.48	19,507.030	19,334.64	22.990	0.118	98,811,948.0	3,320,082,971.550	21/03/2023 04:02 PM
BKTi	9,316.64	9,236.700	9,191.56	-79.940	-0.858	2,176,489.0	168,850,109.000	21/03/2023 04:01 PM
OGTi	11,106.25	11,066.710	10,872.96	162.060	1.486	7,752,606.0	618,459,604.460	21/03/2023 04:00 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	28,260.0	28,360.0	27,555.0	315.00
BRENT CRUDE	EB	74.7	74.8	72.8	0.91
RICHARDS BAY COAL MONTHLY	EF	135.0	0.0	0.0	4.50
ROTTERDAM COAL MONTHLY	ET	136.0	0.0	0.0	1.50
USD RBD PALM OLEIN	POL	987.5	987.5	987.5	0.00
CRUDE OIL – WTI	QCL	68.7	68.8	66.9	0.91
SUGAR #11 WORLD	SB	20.6	20.6	20.5	0.11