1
PKR
279.19000
279.39000
279.25000
279.30000
12:08 PM
2
EUR
1.04654
1.04659
1.04860
1.04524
02:08 AM
3
GBP
1.26146
1.26151
1.26220
1.25930
02:08 AM
4
CHF
0.90150
0.90190
0.90350
0.90075
02:08 AM
5
JPY
151.88100
151.88600
152.22100
151.42200
02:08 AM
6
CAD
1.41842
1.41864
1.42084
1.41832
02:08 AM
7
AUD
0.63627
0.63633
0.63681
0.63353
02:08 AM
8
INR
86.94990
86.95590
86.98010
86.84630
02:08 AM
9
SAR
3.75030
3.75050
3.75050
3.75050
12:08 PM
10
AED
3.67290
3.67310
3.67300
3.67300
12:06 PM
11
HKD
7.77908
7.77914
7.78300
7.77832
02:08 AM
12
CNH
7.28054
7.28069
7.28587
7.26324
02:08 AM
13
CNY
7.27860
7.27900
7.28200
7.26890
12:08 PM
14
THB
33.70200
33.71100
33.82000
33.69000
02:08 AM
15
MYR
4.44500
4.45000
4.44950
4.43250
02:04 AM
16
IDR
16,272.60000
16,279.00000
16,286.50000
16,234.00000
02:08 AM
17
SGD
1.34268
1.34273
1.34455
1.34143
02:08 AM
18
NZD
0.57165
0.57172
0.57319
0.57036
02:08 AM
19
MXN
20.29888
20.30532
20.34043
20.28994
02:08 AM
20
TRY
36.26294
36.26633
36.26328
36.20750
02:08 AM
21
SEK
10.71345
10.71595
10.73160
10.69720
02:08 AM
22
ZAR
18.43460
18.43941
18.47084
18.42624
02:08 AM
23
NOK
11.11323
11.11673
11.13727
11.10387
02:08 AM
24
DKK
7.12700
7.12800
7.13610
7.11379
02:08 AM
25
ARS
1,059.37510
1,059.38510
1,059.52253
1,057.88314
02:08 AM
26
BDT
119.95700
123.39663
119.95700
123.39663
09:00 PM
27
BHD
0.37684
0.37690
0.37697
0.37690
12:08 PM
28
BRL
5.71280
5.71580
5.71560
5.71100
02:06 AM
29
KRW
1,442.20000
1,442.44000
1,446.40000
1,442.20000
02:08 AM
30
KWD
0.30860
0.30870
0.30867
0.30865
12:08 PM
31
LKR
292.75330
299.44153
292.75330
299.44153
09:00 PM
32
OMR
0.38499
0.38503
0.38499
0.38500
12:08 PM
33
QAR
3.64450
3.64550
3.64500
3.64550
12:08 PM
34
RUB
91.49658
91.50518
91.50574
91.47897
02:08 AM
35
AFN
72.47782
74.38865
72.47782
74.38865
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:49 AM
37
TMT
3.35000
3.65000
3.36000
3.65000
07:00 PM
38
MVR
15.25000
15.55000
15.26000
15.55000
07:00 PM
39
UZS
12,967.39520
13,034.27684
12,967.39520
13,034.27684
09:00 PM
40
PHP
58.24000
58.26000
58.27700
58.03500
02:08 AM
42
NGN
1,511.15000
1,512.15000
1,511.80000
1,511.05000
09:00 PM
43
KES
128.25000
130.25000
128.89000
130.15000
01:11 AM
44
AMD
371.57530
428.90242
371.57530
428.90242
09:00 PM
45
TWD
32.74500
32.75200
32.78400
32.72250
02:08 AM
46
XAU
2,914.62000
2,915.03000
2,915.26000
2,892.70000
02:08 AM
47
XAG
32.50270
32.51760
32.50270
32.08630
02:08 AM
48
XPT
984.90000
992.40000
986.65000
981.87000
12:08 PM
49
XPD
981.96130
989.77870
982.89790
976.92000
12:08 PM
2,120
VES
62.01844
62.02644
62.02952
62.00667
02:08 AM
2,212
UGX
3,642.18321
3,728.17389
3,642.18321
3,728.17389
09:00 PM
2,213
TZS
2,601.29400
2,601.32400
2,609.98500
2,592.51500
02:01 AM
Data is delayed by 20 minutes
KSE100
112,244.50
112,244.504
111,642.02
500.973
0.448
172,324,651.0
6,082,020,352.600
1
18/02/2025 12:25 PM
ALLSHR
69,619.33
69,619.331
69,276.02
352.046
0.508
270,901,788.0
8,762,959,979.070
1
18/02/2025 12:25 PM
KSE30
34,982.66
34,982.664
34,740.56
176.072
0.506
21,160,903.0
3,224,440,083.330
1
18/02/2025 12:25 PM
KMI30
167,934.71
167,934.708
166,639.64
1,114.221
0.668
27,179,118.0
3,334,817,384.040
1
18/02/2025 12:25 PM
KMIALLSHR
47,715.94
47,715.944
47,498.20
220.702
0.465
93,014,650.0
5,480,067,430.480
1
18/02/2025 12:25 PM
BKTi
26,034.34
26,023.981
25,588.09
85.305
0.329
4,433,790.0
524,905,087.110
0
18/02/2025 12:25 PM
OGTi
26,129.54
25,991.851
25,839.41
71.055
0.274
1,538,838.0
396,544,560.110
0
18/02/2025 12:25 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
95,425.0
97,200.0
95,305.0
-2,130.00
BRENT CRUDE
EB
75.5
75.5
75.1
0.23
RICHARDS BAY COAL MONTHLY
EF
97.0
0.0
0.0
0.75
ROTTERDAM COAL MONTHLY
ET
100.2
0.0
0.0
-1.30
USD RBD PALM OLEIN
POL
1,031.5
1,031.5
1,031.5
0.00
CRUDE OIL – WTI
QCL
71.5
71.5
70.1
0.73
SUGAR #11 WORLD
SB
19.2
0.0
0.0
-0.01
To see more commodities please register for our portal