MG the Company & Its Products
- About Mettis Global
  
  Our Solutions provide accurate, reliable financial data and cutting-edge analytical tools to help you harness the complexities of financial markets. Our purpose is to augment the efficiency of Pakistan’s financial markets by expanding accessibility to data, Realtime news and analytical tools to all, with technologically innovative and cost-effective solution. Our passionate team work diligently to continuously improve our solutions.
- Company
- Solutions by job role
- PRODUCTS
- Media Services
- Support
  - Address: 46-C, Mezzanine Floor, Bukhari Commercial, Lane 1, DHA Phase VI, Karachi-75500, Pakistan
  - Phone: +92-21-35241304-8
  - Email: Support@MettisGlobal.Com
MG Customer Support
- Mettis Global Customer Support
  Data or tech support on MG Link. Connect with us via
  - Whatsapp : +92 301 1155676
  - Email : Support@MettisGlobal.Com
- Mettis Global news Support
  Editorial Support
  Looking to connect with our Editorial support please send us
  - Whatsapp : +92 301 1155676
  - Email : Editroial@MettisGlobal.Com

MG the Company & Its Products
- About Mettis Global
  
  Our Solutions provide accurate, reliable financial data and cutting-edge analytical tools to help you harness the complexities of financial markets. Our purpose is to augment the efficiency of Pakistan’s financial markets by expanding accessibility to data, Realtime news and analytical tools to all, with technologically innovative and cost-effective solution. Our passionate team work diligently to continuously improve our solutions.
- Company
- Solutions by job role
- PRODUCTS
- Media Services
- Support
  - Address: 46-C, Mezzanine Floor, Bukhari Commercial, Lane 1, DHA Phase VI, Karachi-75500, Pakistan
  - Phone: +92-21-35241304-8
  - Email: Support@MettisGlobal.Com
MG Customer Support
- Mettis Global Customer Support
  Data or tech support on MG Link. Connect with us via
  - Whatsapp : +92 301 1155676
  - Email : Support@MettisGlobal.Com
- Mettis Global news Support
  Editorial Support
  Looking to connect with our Editorial support please send us
  - Whatsapp : +92 301 1155676
  - Email : Editroial@MettisGlobal.Com

Pakistans Liquid FX Reserves at USD 22.99 Billion

12:44
July 28, 2016
MG

According to figures released by the Central Bank, The total liquid foreign reserves held by the country stood at US$22,996.60 million on Jul 22, 2016.

Summary of Holding and Weekly Change
Foreign reserves held by	Jul 22, 2016	Jul 15, 2016	Change	% Change
State Bank of Pakistan	18,036.90	18,077.40	-40.50	-0.22%
Net Foreign Reserves Held by Banks	4,959.70	5,014.00	-54.30	-1.08%
Total Liquid Foreign Reserves	22,996.60	23,091.40	-94.80	-0.41%

During the week, SBP made payments of US$83 million on account of external debt servicing.

Posted on: 2016-07-28T17:44:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	267.00000	269.00000	269.00000	267.00000	04:55 PM
2	EUR	1.08304	1.08306	1.08306	1.08304	06:03 PM
3	GBP	1.23045	1.23049	1.23049	1.23045	06:03 PM
4	CHF	0.92682	0.92688	0.92688	0.92682	06:03 PM
5	JPY	130.43300	130.43500	130.43500	130.43300	06:03 PM
6	CAD	1.34499	1.34512	1.34512	1.34499	06:03 PM
7	AUD	0.69956	0.69963	0.69963	0.69956	06:03 PM
8	INR	81.81330	81.81380	81.81380	81.81330	06:03 PM
9	SAR	3.74845	3.75748	3.75748	3.74845	06:03 PM
10	AED	3.67255	3.67339	3.67339	3.67255	06:03 PM
11	HKD	7.83710	7.83760	7.83760	7.83710	06:03 PM
12	CNH	6.76655	6.76678	6.76678	6.76655	06:03 PM
13	CNY	6.75510	6.75710	6.75710	6.75510	06:03 PM
14	THB	33.00800	33.03100	33.03100	33.00800	06:03 PM
15	MYR	4.26330	4.26830	4.26830	4.26330	06:03 PM
16	IDR	15,035.10000	15,035.20000	15,035.20000	15,035.10000	06:03 PM
17	SGD	1.31724	1.31739	1.31739	1.31724	06:03 PM
18	NZD	0.64252	0.64261	0.64261	0.64252	06:03 PM
19	MXN	18.83800	18.84300	18.84286	18.83802	06:03 PM
20	TRY	18.80650	18.81650	18.81650	18.80650	06:03 PM
21	SEK	10.46870	10.47020	10.47021	10.46870	06:03 PM
22	ZAR	17.47390	17.48140	17.48139	17.47389	06:03 PM
23	NOK	10.07040	10.07250	10.07245	10.07045	06:03 PM
24	DKK	6.86830	6.86888	6.86888	6.86830	06:03 PM
25	ARS	186.48100	186.48900	186.48938	186.48107	06:03 PM
26	BDT	105.08400	108.40600	108.40617	105.08405	06:03 PM
27	BHD	0.37428	0.37982	0.37982	0.37428	06:03 PM
28	BRL	5.13010	5.13310	5.13310	5.13010	06:03 PM
29	KRW	1,234.99000	1,236.99000	1,236.99000	1,234.99000	06:03 PM
30	KWD	0.30494	0.30594	0.30594	0.30494	06:03 PM
31	LKR	364.25300	370.71300	370.71301	364.25333	06:03 PM
32	OMR	0.38312	0.38589	0.38589	0.38312	06:03 PM
33	QAR	3.64000	3.64250	3.64250	3.64000	06:03 PM
34	RUB	70.55000	70.62000	70.62000	70.55000	06:03 PM
35	AFN	88.80210	90.64780	90.64777	88.80214	06:03 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:03 PM
37	TMT	3.36000	3.66000	3.66000	3.36000	06:03 PM
38	MVR	15.26000	15.46000	15.46000	15.26000	06:03 PM
39	UZS	11,237.30000	11,301.90000	11,301.85859	11,237.26029	06:03 PM
40	PHP	54.77300	54.78300	54.78300	54.77300	06:03 PM
42	NGN	459.91000	460.91000	460.91000	459.91000	06:03 PM
43	KES	123.47000	125.47000	125.47000	123.47000	06:03 PM
44	AMD	395.67000	395.67000	395.67000	395.67000	06:03 PM
45	TWD	30.04680	30.07680	30.07680	30.04680	06:03 PM
46	XAU	1,908.69000	1,908.95000	1,908.95000	1,908.69000	06:03 PM
47	XAG	23.24540	23.25880	23.25880	23.24540	06:03 PM
48	XPT	1,082.51000	1,092.00000	1,092.00000	1,082.51000	06:03 PM
49	XPD	1,705.23000	1,721.11000	1,721.11000	1,705.23000	06:03 PM
2,120	VES	21.67280	21.72710	21.72710	21.67278	06:03 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	40,717.26	40,673.060	39,871.27	801.790	2.011	93,012,682.0	6,686,681,209.250	31/01/2023 04:15 PM
ALLSHR	27,102.28	27,100.870	26,673.22	427.650	1.603	152,513,594.0	7,433,152,436.530	31/01/2023 04:15 PM
KSE30	15,215.16	15,190.430	14,897.72	292.710	1.965	57,422,992.0	5,416,115,148.270	31/01/2023 04:15 PM
KMI30	69,551.38	69,439.380	67,995.54	1,443.840	2.123	59,727,042.0	4,768,424,066.500	31/01/2023 04:15 PM
KMIALLSHR	19,678.15	19,666.390	19,332.05	334.340	1.730	108,910,926.0	6,046,370,342.620	31/01/2023 04:15 PM
BKTi	9,417.55	9,368.360	9,228.32	132.740	1.437	7,578,181.0	423,467,332.250	31/01/2023 04:14 PM
OGTi	11,607.11	11,577.390	11,347.72	229.670	2.024	15,200,764.0	1,672,555,960.630	31/01/2023 04:15 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	ExchangeCode	Last	High	Low	Change	UpdateDate	CreateDate
BITCOIN FUTURES	BTC	CME	23,050.0	23,155.0	22,850.0	225.00	31/01/2023 03:17 PM	31/01/2023 06:04 PM
BRENT CRUDE	EB	ICEEC	83.5	84.8	83.4	-3.18	31/01/2023 03:17 PM	31/01/2023 06:04 PM
RICHARDS BAY COAL MONTHLY	EF	ICEEC	140.0	145.0	140.0	-6.25	31/01/2023 03:11 PM	31/01/2023 06:04 PM
ROTTERDAM COAL MONTHLY	ET	ICEEC	139.0	143.0	139.0	0.00	31/01/2023 03:17 PM	31/01/2023 06:04 PM
Gold	Gold	FX	1,908.6	1,927.5	1,900.9	-13.40	31/01/2023 08:04 AM	31/01/2023 06:04 PM
USD RBD PALM OLEIN	POL	MDEX	930.0	930.0	930.0	0.00	31/01/2023 03:18 PM	31/01/2023 06:04 PM
CRUDE OIL – WTI	QCL	NYMEX	77.0	78.1	76.7	-0.94	31/01/2023 02:50 PM	31/01/2023 06:04 PM
SUGAR #11 WORLD	SB	ICEFU	21.3	21.4	21.2	0.11	31/01/2023 03:18 PM	31/01/2023 06:04 PM
Silver	Silver	FX	23.2	23.7	23.0	-0.33	31/01/2023 08:04 AM	31/01/2023 06:04 PM