1
PKR
280.90000
280.95000
280.90000
280.85000
03:07 PM
2
EUR
1.15077
1.15088
1.15140
1.15088
08:00 PM
3
GBP
1.33769
1.33779
1.33798
1.33779
08:00 PM
4
CHF
0.80927
0.80942
0.80927
0.80921
08:00 PM
5
JPY
140.92400
140.93100
140.92800
140.86200
08:00 PM
6
CAD
1.38357
1.38376
1.38358
1.38345
08:00 PM
7
AUD
0.64183
0.64191
0.64212
0.64191
08:00 PM
8
INR
85.15900
85.15950
85.15900
85.15950
08:00 PM
9
SAR
3.75170
3.75190
3.75170
3.75190
05:00 AM
10
AED
3.67290
3.67320
0.00000
0.00000
02:00 AM
11
HKD
7.75907
7.75966
7.75950
7.75940
08:00 PM
12
CNH
7.29366
7.29436
7.29366
7.29313
08:00 PM
13
CNY
7.29140
7.29340
0.00000
0.00000
08:01 PM
14
THB
33.06000
33.08000
33.06000
33.07000
08:00 PM
15
MYR
4.36700
4.37200
4.40000
4.37140
08:00 PM
16
IDR
16,814.90000
16,832.90000
16,856.00000
16,794.40000
08:00 PM
17
SGD
1.30512
1.30532
1.30512
1.30495
08:00 PM
18
NZD
0.59980
0.59990
0.60020
0.59900
05:00 AM
19
MXN
19.71310
19.72360
19.73800
19.71750
05:00 AM
20
TRY
38.20980
38.27120
38.23660
38.20080
05:00 AM
21
SEK
9.51900
9.53510
9.52670
9.51940
05:00 AM
22
ZAR
18.70230
18.72070
18.75420
18.71590
05:00 AM
23
NOK
10.36140
10.37320
10.37410
10.36930
05:00 AM
24
DKK
6.48760
6.48830
6.48890
6.47960
05:00 AM
25
ARS
1,091.00000
1,094.00000
0.00000
0.00000
11:00 PM
26
BDT
121.00000
122.00000
0.00000
0.00000
12:13 PM
27
BHD
0.37690
0.37695
0.00000
0.00000
09:17 PM
28
BRL
5.80670
5.80790
0.00000
0.00000
01:59 AM
29
KRW
1,421.60000
1,423.60000
1,421.63000
1,423.00000
08:00 PM
30
KWD
0.30604
0.30614
0.00000
0.00000
12:10 AM
31
LKR
295.83597
301.99447
295.83597
301.29057
08:00 PM
32
OMR
0.38473
0.38523
0.38490
0.38505
03:00 AM
33
QAR
3.63770
3.65930
0.00000
0.00000
12:19 AM
34
RUB
81.18046
81.18828
81.18046
81.18828
08:00 PM
35
AFN
70.00000
73.00000
71.00000
73.00000
08:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:16 AM
37
TMT
3.35000
3.65000
3.35000
3.65000
08:00 PM
38
MVR
15.26000
15.55000
15.26000
15.55000
08:00 PM
39
UZS
12,870.00000
12,960.00000
12,870.00000
12,960.00000
08:00 PM
40
PHP
56.47600
56.74400
56.68200
56.49000
08:00 PM
42
NGN
1,604.15000
1,605.15000
1,610.50000
1,600.08000
08:00 PM
43
KES
128.85000
130.85000
130.85000
130.00000
08:00 PM
44
AMD
390.51000
390.51000
390.51000
390.51000
08:00 PM
45
TWD
32.44090
32.47090
32.44440
32.47090
08:00 PM
46
XAU
3,314.93000
3,315.32000
3,314.93000
3,315.32000
08:00 PM
47
XAG
32.39530
32.41310
32.39530
32.41310
08:00 PM
48
XPT
965.65000
973.15000
966.30000
965.00000
05:00 AM
49
XPD
936.25000
951.25000
941.09240
935.53190
05:00 AM
2,120
VES
80.75740
80.95985
80.75740
80.95985
08:00 PM
2,212
UGX
3,623.96622
3,703.14974
3,624.62280
3,703.14974
08:00 PM
2,213
TZS
2,684.98500
2,685.01500
2,684.98500
2,685.01500
08:00 PM
Data is delayed by 20 minutes
KSE100
118,827.47
118,383.382
117,712.70
1,067.793
0.910
367,336,343.0
26,561,001,315.420
0
21/04/2025 03:50 PM
ALLSHR
74,170.20
73,970.948
73,621.10
623.104
0.850
670,636,710.0
36,399,426,993.760
0
21/04/2025 03:50 PM
KSE30
36,630.93
36,395.141
36,232.31
278.767
0.772
128,915,128.0
19,945,980,937.750
0
21/04/2025 03:50 PM
KMI30
179,716.60
179,418.564
177,976.48
1,662.566
0.935
187,781,394.0
19,768,742,574.690
0
21/04/2025 03:50 PM
KMIALLSHR
51,535.52
51,448.947
51,106.09
457.717
0.898
513,865,463.0
29,826,587,990.170
0
21/04/2025 03:50 PM
BKTi
29,538.12
29,136.225
28,506.23
794.023
2.802
31,052,755.0
5,368,332,030.340
0
21/04/2025 03:50 PM
OGTi
28,122.65
27,867.674
27,810.07
-190.191
-0.678
6,618,324.0
2,036,689,349.570
0
21/04/2025 03:50 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
87,545.0
87,550.0
87,070.0
10.00
BRENT CRUDE
EB
66.5
67.7
65.7
-1.49
RICHARDS BAY COAL MONTHLY
EF
89.5
0.0
0.0
0.50
ROTTERDAM COAL MONTHLY
ET
103.5
0.0
0.0
0.95
USD RBD PALM OLEIN
POL
1,056.5
1,056.5
1,056.5
0.00
CRUDE OIL – WTI
QCL
63.0
63.0
62.7
0.57
SUGAR #11 WORLD
SB
17.7
18.1
17.7
-0.10
To see more commodities please register for our portal