1
PKR
279.24000
279.44000
279.25000
279.30000
11:29 AM
2
EUR
1.04579
1.04580
1.04860
1.04524
01:29 AM
3
GBP
1.25974
1.25987
1.26220
1.25930
01:29 AM
4
CHF
0.90283
0.90289
0.90350
0.90075
01:29 AM
5
JPY
151.98700
151.99100
152.22100
151.42200
01:29 AM
6
CAD
1.42050
1.42057
1.42084
1.41832
01:29 AM
7
AUD
0.63530
0.63538
0.63681
0.63353
01:29 AM
8
INR
86.96670
86.97180
86.98010
86.84630
01:29 AM
9
SAR
3.75030
3.75050
3.75050
3.75050
11:29 AM
10
AED
3.67290
3.67310
3.67300
3.67300
11:28 AM
11
HKD
7.77980
7.77990
7.78300
7.77832
01:29 AM
12
CNH
7.28451
7.28468
7.28587
7.26324
01:29 AM
13
CNY
7.28160
7.28190
7.28160
7.26890
11:28 AM
14
THB
33.75100
33.75900
33.82000
33.69000
01:29 AM
15
MYR
4.44750
4.45250
4.44760
4.43250
01:29 AM
16
IDR
16,284.00000
16,296.50000
16,286.50000
16,234.00000
01:29 AM
17
SGD
1.34414
1.34419
1.34455
1.34143
01:29 AM
18
NZD
0.57051
0.57058
0.57319
0.57036
01:29 AM
19
MXN
20.31820
20.34820
20.34043
20.28994
01:29 AM
20
TRY
36.24970
36.25970
36.25480
36.20750
01:29 AM
21
SEK
10.72484
10.72939
10.73160
10.69720
01:29 AM
22
ZAR
18.45610
18.46570
18.47084
18.42624
01:29 AM
23
NOK
11.12818
11.13356
11.13727
11.10387
01:29 AM
24
DKK
7.13214
7.13278
7.13610
7.11379
01:29 AM
25
ARS
1,059.38020
1,059.39020
1,059.52253
1,057.88314
01:29 AM
26
BDT
119.95700
123.39663
119.95700
123.39663
09:00 PM
27
BHD
0.37684
0.37690
0.37697
0.37690
11:29 AM
28
BRL
5.71220
5.71520
5.71560
5.71100
01:25 AM
29
KRW
1,442.57000
1,444.57000
1,446.40000
1,442.20000
01:29 AM
30
KWD
0.30863
0.30873
0.30867
0.30865
11:29 AM
31
LKR
292.75330
299.44153
292.75330
299.44153
09:00 PM
32
OMR
0.38499
0.38503
0.38499
0.38500
11:29 AM
33
QAR
3.64450
3.64550
3.64500
3.64550
11:28 AM
34
RUB
91.49746
91.50606
91.50574
91.47897
01:29 AM
35
AFN
72.47782
74.38865
72.47782
74.38865
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:49 AM
37
TMT
3.35000
3.65000
3.36000
3.65000
07:00 PM
38
MVR
15.25000
15.55000
15.26000
15.55000
07:00 PM
39
UZS
12,967.39520
13,034.27684
12,967.39520
13,034.27684
09:00 PM
40
PHP
58.21800
58.23600
58.27700
58.03500
01:29 AM
42
NGN
1,511.15000
1,512.15000
1,511.80000
1,511.05000
09:00 PM
43
KES
128.25000
130.25000
128.89000
130.15000
01:11 AM
44
AMD
371.57530
428.90242
371.57530
428.90242
09:00 PM
45
TWD
32.75300
32.78300
32.78400
32.72250
01:29 AM
46
XAU
2,912.27000
2,913.14000
2,915.26000
2,892.70000
01:29 AM
47
XAG
32.37930
32.39700
32.45640
32.08630
01:29 AM
48
XPT
982.17500
989.27510
986.65000
981.87000
11:29 AM
49
XPD
977.41450
985.24630
982.89790
976.92000
11:29 AM
2,120
VES
62.01821
62.02621
62.02952
62.00667
01:29 AM
2,212
UGX
3,642.18321
3,728.17389
3,642.18321
3,728.17389
09:00 PM
2,213
TZS
2,602.54400
2,602.57400
2,609.98500
2,592.51500
01:14 AM
Data is delayed by 20 minutes
KSE100
112,156.52
111,895.099
111,642.02
151.569
0.136
133,726,721.0
4,856,451,942.350
1
18/02/2025 11:45 AM
ALLSHR
69,560.91
69,419.703
69,276.02
152.418
0.220
209,622,002.0
7,034,365,543.530
1
18/02/2025 11:45 AM
KSE30
34,954.48
34,839.737
34,740.56
33.146
0.095
16,629,426.0
2,544,482,008.090
1
18/02/2025 11:45 AM
KMI30
167,612.89
167,020.843
166,639.64
200.357
0.120
22,095,095.0
2,610,411,465.690
1
18/02/2025 11:45 AM
KMIALLSHR
47,681.41
47,536.303
47,498.20
41.062
0.087
71,304,399.0
4,377,821,024.280
1
18/02/2025 11:45 AM
BKTi
26,034.34
25,967.515
25,588.09
28.839
0.111
3,545,205.0
435,502,416.020
-1
18/02/2025 11:45 AM
OGTi
26,129.54
25,849.117
25,839.41
-71.678
-0.277
1,227,468.0
319,917,857.100
1
18/02/2025 11:45 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
95,535.0
97,200.0
95,310.0
-2,020.00
BRENT CRUDE
EB
75.4
75.5
75.1
0.16
RICHARDS BAY COAL MONTHLY
EF
97.0
0.0
0.0
0.75
ROTTERDAM COAL MONTHLY
ET
100.2
0.0
0.0
-1.30
USD RBD PALM OLEIN
POL
1,031.5
1,031.5
1,031.5
0.00
CRUDE OIL – WTI
QCL
71.4
71.5
70.1
0.69
SUGAR #11 WORLD
SB
19.2
0.0
0.0
-0.01
To see more commodities please register for our portal