1
PKR
280.70000
280.90000
280.80000
280.85000
10:12 AM
2
EUR
1.15243
1.15245
1.15310
1.14500
01:12 AM
3
GBP
1.33859
1.33871
1.33917
1.33157
01:12 AM
4
CHF
0.80779
0.80792
0.81242
0.80700
01:12 AM
5
JPY
140.69100
140.69900
141.58600
140.61800
01:12 AM
6
CAD
1.37961
1.37978
1.38255
1.37956
01:12 AM
7
AUD
0.64190
0.64198
0.64268
0.63837
01:12 AM
8
INR
85.05990
85.06910
85.39050
85.05000
01:12 AM
9
SAR
3.75190
3.75230
3.75210
3.75230
10:12 AM
10
AED
3.67300
3.67310
3.67300
3.67220
09:35 AM
11
HKD
7.76150
7.76160
7.76250
7.76060
01:12 AM
12
CNH
7.28944
7.28960
7.30070
7.28654
01:12 AM
13
CNY
7.28710
7.28790
7.29580
7.28660
10:11 AM
14
THB
33.15200
33.16600
33.36000
33.02000
01:12 AM
15
MYR
4.38300
4.38800
4.40000
4.38740
01:09 AM
16
IDR
16,817.00000
16,824.50000
16,856.00000
16,794.40000
01:12 AM
17
SGD
1.30399
1.30409
1.30722
1.30353
01:12 AM
18
NZD
0.59968
0.59985
0.60042
0.59595
01:12 AM
19
MXN
19.67056
19.67704
19.72101
19.67507
01:12 AM
20
TRY
38.13807
38.22847
38.20970
38.04700
01:12 AM
21
SEK
9.50527
9.51523
9.56811
9.51369
01:12 AM
22
ZAR
18.72010
18.73370
18.82155
18.71798
01:12 AM
23
NOK
10.40274
10.41800
10.45953
10.40499
01:12 AM
24
DKK
6.47867
6.47917
6.52053
6.47600
01:12 AM
25
ARS
1,122.88341
1,122.89122
1,137.99550
1,122.89122
01:12 AM
26
BDT
119.84445
123.01168
119.84445
122.97988
08:00 PM
27
BHD
0.37690
0.37695
0.37692
0.37695
10:12 AM
28
BRL
5.88220
5.88520
5.88660
5.81540
01:11 AM
29
KRW
1,418.99000
1,419.24000
1,421.97000
1,414.69000
01:12 AM
30
KWD
0.30645
0.30655
0.30655
0.30655
10:12 AM
31
LKR
295.83597
301.99447
295.83597
301.29057
08:00 PM
32
OMR
0.38497
0.38502
0.38500
0.38502
10:12 AM
33
QAR
3.64480
3.64550
3.64480
3.64550
09:37 AM
34
RUB
81.08535
81.09316
81.57344
81.09316
01:11 AM
35
AFN
71.00000
73.00000
71.60264
72.91667
08:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:22 AM
37
TMT
3.35000
3.65000
3.35000
3.65000
08:00 PM
38
MVR
15.25000
15.55000
15.25000
15.55000
08:00 PM
39
UZS
12,955.72917
13,017.31419
12,955.72917
13,000.79177
08:00 PM
40
PHP
56.47900
56.51000
56.64500
56.50900
01:12 AM
42
NGN
1,604.08000
1,605.08000
1,604.25000
1,600.20000
12:04 AM
43
KES
128.50000
130.50000
128.50000
130.50000
09:44 PM
44
AMD
390.90000
390.90000
390.90000
390.90000
08:00 PM
45
TWD
32.46400
32.47100
32.57550
32.35700
01:12 AM
46
XAU
3,314.93000
3,315.32000
3,314.93000
3,315.32000
08:00 PM
47
XAG
32.39530
32.41310
32.39530
32.41310
08:00 PM
48
XPT
968.88000
977.88000
974.95000
971.00000
10:12 AM
49
XPD
958.50000
964.15000
964.82000
960.38370
10:12 AM
2,120
VES
80.75740
80.95986
80.75740
80.95986
08:00 PM
2,212
UGX
3,623.96622
3,703.14974
3,624.62280
3,703.14974
08:00 PM
2,213
TZS
2,684.98500
2,685.01500
2,684.98500
2,685.01500
09:44 PM
Data is delayed by 20 minutes
KSE100
118,295.36
117,968.794
117,712.70
653.205
0.557
60,639,390.0
5,612,059,510.910
1
21/04/2025 10:29 AM
ALLSHR
73,953.02
73,765.932
73,621.10
418.088
0.570
126,385,712.0
8,771,328,848.760
1
21/04/2025 10:29 AM
KSE30
36,443.93
36,308.508
36,232.31
192.135
0.532
15,358,673.0
4,521,169,580.560
1
21/04/2025 10:29 AM
KMI30
178,634.48
178,105.979
177,976.48
349.981
0.197
30,684,154.0
4,522,387,633.640
1
21/04/2025 10:29 AM
KMIALLSHR
51,279.92
51,165.251
51,106.09
174.021
0.341
99,571,382.0
7,324,997,114.060
1
21/04/2025 10:29 AM
BKTi
29,213.99
28,983.165
28,506.23
640.962
2.262
4,316,994.0
1,080,501,549.660
1
21/04/2025 10:29 AM
OGTi
28,122.65
27,959.824
27,893.58
-98.041
-0.349
1,846,997.0
556,758,721.330
-1
21/04/2025 10:29 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
87,730.0
87,975.0
84,790.0
2,620.00
BRENT CRUDE
EB
66.8
67.7
66.6
-1.14
RICHARDS BAY COAL MONTHLY
EF
89.5
0.0
0.0
0.25
ROTTERDAM COAL MONTHLY
ET
103.5
103.5
103.5
0.00
USD RBD PALM OLEIN
POL
1,056.5
1,056.5
1,056.5
0.00
CRUDE OIL – WTI
QCL
62.9
63.8
62.7
-1.11
SUGAR #11 WORLD
SB
17.8
17.9
17.7
0.05
To see more commodities please register for our portal