1
PKR
279.40000
279.50000
279.40000
279.20000
01:03 PM
2
EUR
1.04940
1.04970
1.04950
1.04970
07:07 AM
3
GBP
1.25950
1.25970
1.25950
1.25870
07:07 AM
4
CHF
0.89871
0.89918
0.89953
0.89918
07:16 AM
5
JPY
152.33000
152.36000
152.42000
152.33400
07:07 AM
6
CAD
1.41870
1.41920
1.41870
1.41910
07:07 AM
7
AUD
0.63480
0.63520
0.63530
0.63520
07:07 AM
8
INR
86.43460
86.90210
86.62300
86.63800
03:17 AM
9
SAR
3.74950
3.75000
3.74950
3.75000
03:44 AM
10
AED
3.67290
3.67320
0.00000
0.00000
02:57 AM
11
HKD
7.78440
7.78460
7.78450
7.78460
07:07 AM
12
CNH
7.25780
7.25980
7.25780
7.25980
03:16 AM
13
CNY
7.25300
7.25500
0.00000
0.00000
08:47 PM
14
THB
33.71300
33.76300
33.71300
33.76300
03:16 AM
15
MYR
4.43200
4.43700
4.45300
4.43350
07:00 PM
16
IDR
16,173.00000
16,186.70000
16,173.00000
16,186.70000
03:17 AM
17
SGD
1.33860
1.33960
1.33860
1.33960
07:07 AM
18
NZD
0.57300
0.57350
0.57310
0.57350
06:40 AM
19
MXN
20.29120
20.32120
20.29120
20.32110
07:07 AM
20
TRY
36.27350
36.27750
36.27350
36.27750
03:16 AM
21
SEK
10.68870
10.69770
10.68870
10.69770
07:07 AM
22
ZAR
18.33501
18.41015
18.33501
18.41015
07:07 AM
23
NOK
11.11960
11.12560
11.11960
11.12560
07:07 AM
24
DKK
7.10988
7.11237
7.10988
7.11237
06:40 AM
25
ARS
1,055.55660
1,055.56518
1,056.24550
1,053.90341
07:15 AM
26
BDT
119.43611
122.86517
119.43611
122.86517
03:16 AM
27
BHD
0.37678
0.37704
0.00000
0.00000
02:59 AM
28
BRL
5.70120
5.70840
5.70120
5.70840
03:17 AM
29
KRW
1,432.60000
1,450.32000
1,439.43000
1,443.43000
03:17 AM
30
KWD
0.30805
0.30865
0.00000
0.00000
02:59 AM
31
LKR
291.34638
298.01400
291.34638
298.01400
03:16 AM
32
OMR
0.38489
0.38513
0.00000
0.00000
02:59 AM
33
QAR
3.64530
3.64630
0.00000
0.00000
02:59 AM
34
RUB
91.06158
91.07015
91.06158
91.07015
07:16 AM
35
AFN
72.16269
74.06772
72.16269
74.06772
03:16 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
08:22 AM
37
TMT
3.35000
3.65000
3.36000
3.65000
07:00 PM
38
MVR
15.25000
15.55000
15.26000
15.55000
07:00 PM
39
UZS
12,921.84598
12,988.52217
12,921.84598
12,988.52217
03:16 AM
40
PHP
57.59500
57.79500
57.93500
57.67200
07:00 PM
42
NGN
1,505.00000
1,525.00000
1,515.14000
1,500.40000
07:00 PM
43
KES
127.54203
130.39958
127.54203
130.39958
03:16 AM
44
AMD
369.86236
427.01338
369.86236
427.01338
03:16 AM
45
TWD
32.66550
32.69550
32.66550
32.69550
03:17 AM
46
XAU
2,882.16000
2,883.31000
2,882.16000
2,883.31000
06:06 AM
47
XAG
32.12420
32.16780
32.12420
32.16780
06:06 AM
48
XPT
979.55000
984.05000
0.00000
0.00000
02:50 AM
49
XPD
961.25000
976.25000
0.00000
0.00000
02:50 AM
2,120
VES
61.98987
61.99672
61.98987
61.98038
07:15 AM
2,212
UGX
3,626.23232
3,711.95885
3,626.23232
3,711.95885
03:16 AM
2,213
TZS
2,544.83974
2,640.09144
2,544.83974
2,640.09144
03:16 AM
Data is delayed by 20 minutes
KSE100
113,482.13
112,085.295
111,861.56
-478.784
-0.425
238,575,951.0
15,541,170,391.200
0
14/02/2025 04:50 PM
ALLSHR
70,524.86
69,588.684
69,426.80
-356.091
-0.509
456,708,128.0
23,210,788,221.620
0
14/02/2025 04:50 PM
KSE30
35,403.47
34,945.869
34,864.04
-147.979
-0.422
89,098,615.0
11,308,794,136.600
0
14/02/2025 04:50 PM
KMI30
171,496.87
167,983.720
167,509.77
-1,383.877
-0.817
99,087,646.0
11,564,426,174.390
0
14/02/2025 04:50 PM
KMIALLSHR
48,612.64
47,813.180
47,675.08
-287.722
-0.598
257,413,655.0
18,162,064,292.120
0
14/02/2025 04:50 PM
BKTi
26,072.26
25,899.186
25,857.06
-69.963
-0.269
3,187,133.0
539,809,579.640
0
14/02/2025 04:50 PM
OGTi
26,951.62
26,321.530
26,255.39
-439.478
-1.642
5,152,130.0
1,333,948,940.540
0
14/02/2025 04:50 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
97,845.0
99,350.0
96,440.0
1,335.00
BRENT CRUDE
EB
74.6
75.9
74.5
-0.38
RICHARDS BAY COAL MONTHLY
EF
97.0
0.0
0.0
-0.15
ROTTERDAM COAL MONTHLY
ET
100.2
100.2
100.0
-2.00
USD RBD PALM OLEIN
POL
1,031.5
1,031.5
1,031.5
0.00
CRUDE OIL – WTI
QCL
70.6
72.0
70.5
-0.72
SUGAR #11 WORLD
SB
19.2
19.2
18.7
0.31
To see more commodities please register for our portal