1
PKR
277.85000
278.00000
278.00000
277.85000
03:02 PM
2
EUR
1.07299
1.07300
1.07300
1.07299
09:28 PM
3
GBP
1.29033
1.29042
1.29038
1.29033
09:27 PM
4
CHF
0.87572
0.87584
0.87584
0.87572
09:28 PM
5
JPY
154.43800
154.44200
154.44200
154.43800
09:28 PM
6
CAD
1.39109
1.39114
1.39114
1.39109
09:28 PM
7
AUD
0.65950
0.65953
0.65953
0.65950
09:28 PM
8
INR
84.24010
84.26260
84.26260
84.24010
09:27 PM
9
SAR
3.75650
3.75690
3.75690
3.75650
07:27 AM
10
AED
3.67290
3.67310
3.67310
3.67290
04:42 AM
11
HKD
7.77450
7.77460
7.77460
7.77450
09:27 PM
12
CNH
7.19996
7.20028
7.20028
7.19996
09:28 PM
13
CNY
7.17820
7.17840
7.17840
7.17820
09:00 PM
14
THB
34.36300
34.37400
34.37400
34.36300
09:28 PM
15
MYR
4.41200
4.41700
4.41700
4.41200
09:27 PM
16
IDR
15,754.00000
15,768.00000
15,768.00000
15,754.00000
09:27 PM
17
SGD
1.33164
1.33170
1.33170
1.33164
09:28 PM
18
NZD
0.59596
0.59600
0.59600
0.59596
09:28 PM
19
MXN
20.14880
20.16020
20.16016
20.14880
09:28 PM
20
TRY
34.19880
34.20880
34.20880
34.19880
09:27 PM
21
SEK
10.84200
10.84610
10.84611
10.84201
09:27 PM
22
ZAR
17.63260
17.63850
17.63850
17.63260
09:28 PM
23
NOK
11.05190
11.05900
11.05899
11.05188
09:28 PM
24
DKK
6.95034
6.95117
6.95117
6.95034
09:27 PM
25
ARS
992.73100
992.74100
992.74110
992.73110
09:27 PM
26
BDT
117.71700
121.07600
121.07613
117.71731
09:00 PM
27
BHD
0.37677
0.37722
0.37722
0.37677
07:27 AM
28
BRL
5.67480
5.68480
5.68480
5.67480
07:00 PM
29
KRW
1,396.61000
1,396.86000
1,396.86000
1,396.61000
09:28 PM
30
KWD
0.30651
0.30751
0.30751
0.30651
07:27 AM
31
LKR
289.26900
295.80000
295.80008
289.26904
09:00 PM
32
OMR
0.38479
0.38524
0.38524
0.38479
07:27 AM
33
QAR
3.64450
3.64650
3.64650
3.64450
07:27 AM
34
RUB
97.22040
97.22880
97.22878
97.22039
09:27 PM
35
AFN
67.19630
69.06240
69.06236
67.19631
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:24 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
07:00 PM
38
MVR
15.25000
15.55000
15.55000
15.25000
07:00 PM
39
UZS
12,746.00000
12,811.30000
12,811.33809
12,746.02649
09:00 PM
40
PHP
58.63300
58.67300
58.67300
58.63300
09:27 PM
42
NGN
1,675.68000
1,676.68000
1,676.68000
1,675.68000
09:00 PM
43
KES
127.89000
129.89000
129.89000
127.89000
09:00 PM
44
AMD
358.65400
414.63500
414.63540
358.65402
09:00 PM
45
TWD
32.27900
32.28600
32.28600
32.27900
09:27 PM
46
XAU
2,654.28000
2,654.59000
2,654.59000
2,654.28000
09:27 PM
47
XAG
31.13120
31.14380
31.14380
31.13120
09:27 PM
48
XPT
982.51900
989.47200
989.47200
982.92600
07:27 AM
49
XPD
1,028.81000
1,035.69000
1,035.69270
1,029.00060
07:27 AM
2,120
VES
43.71900
43.73600
43.73605
43.71901
09:27 PM
2,212
UGX
3,635.06000
3,719.03000
3,719.02947
3,635.05740
09:00 PM
2,213
TZS
2,724.99000
2,725.01000
2,725.01500
2,724.98500
07:25 PM
Data is delayed by 20 minutes
KSE100
92,966.95
92,021.440
91,891.47
-282.883
-0.307
376,319,319.0
19,830,238,496.890
0
06/11/2024 04:15 PM
ALLSHR
59,130.18
58,529.415
58,469.69
-130.030
-0.222
888,835,479.0
30,470,240,321.310
0
06/11/2024 04:15 PM
KSE30
28,980.41
28,664.795
28,641.41
-175.500
-0.609
122,168,384.0
14,398,328,266.660
0
06/11/2024 04:15 PM
KMI30
141,839.66
140,198.084
139,726.66
-588.420
-0.418
136,921,679.0
11,595,642,415.020
0
06/11/2024 04:15 PM
KMIALLSHR
40,847.56
40,434.682
40,367.24
16.336
0.040
530,486,178.0
22,025,833,456.710
0
06/11/2024 04:15 PM
BKTi
21,922.61
21,676.195
21,659.89
-88.780
-0.408
2,472,897.0
433,755,745.900
0
06/11/2024 04:15 PM
OGTi
22,302.67
22,093.248
22,016.32
-249.994
-1.119
14,550,790.0
2,585,887,384.950
0
06/11/2024 04:15 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
76,035.0
76,675.0
75,810.0
-840.00
BRENT CRUDE
EB
75.5
75.6
74.9
0.53
RICHARDS BAY COAL MONTHLY
EF
110.4
0.0
0.0
-0.15
ROTTERDAM COAL MONTHLY
ET
118.8
0.0
0.0
0.70
USD RBD PALM OLEIN
POL
1,101.5
1,101.5
1,101.5
0.00
CRUDE OIL – WTI
QCL
72.1
72.3
71.7
0.43
SUGAR #11 WORLD
SB
22.1
22.1
21.6
0.16
To see more commodities please register for our portal