1
PKR
278.60000
278.80000
278.80000
278.60000
01:02 PM
2
EUR
1.07465
1.07468
1.07468
1.07465
04:49 AM
3
GBP
1.25317
1.25322
1.25322
1.25317
04:49 AM
4
CHF
0.91120
0.91160
0.91160
0.91120
04:49 AM
5
JPY
156.54500
156.55800
156.55800
156.54500
04:49 AM
6
CAD
1.36400
1.36407
1.36407
1.36400
04:49 AM
7
AUD
0.65513
0.65519
0.65517
0.65515
04:49 AM
8
INR
83.30950
83.31230
83.31230
83.30950
04:49 AM
9
SAR
3.75050
3.75080
3.75080
3.75050
01:49 PM
10
AED
3.67280
3.67310
3.67310
3.67280
01:49 PM
11
HKD
7.82870
7.82894
7.82894
7.82870
04:49 AM
12
CNH
7.25830
7.25890
7.25890
7.25830
04:49 AM
13
CNY
7.23930
7.24050
7.24050
7.23930
11:15 PM
14
THB
36.91900
36.94100
36.94100
36.91900
04:49 AM
15
MYR
4.76500
4.77000
4.77000
4.76500
04:45 AM
16
IDR
16,226.50000
16,235.90000
16,235.90000
16,226.50000
04:49 AM
17
SGD
1.35936
1.35943
1.35943
1.35936
04:49 AM
18
NZD
0.59652
0.59663
0.59663
0.59652
04:49 AM
19
MXN
17.22470
17.25470
17.25470
17.22470
04:49 AM
20
TRY
32.57980
32.58980
32.58980
32.57980
04:49 AM
21
SEK
10.84910
10.85230
10.85229
10.84905
04:49 AM
22
ZAR
18.97990
18.98660
18.98660
18.97990
04:49 AM
23
NOK
10.95510
10.95770
10.95766
10.95509
04:49 AM
24
DKK
6.93922
6.93984
6.93984
6.93922
04:49 AM
25
ARS
873.75000
873.75800
873.75828
873.74990
04:48 AM
26
BDT
108.04100
111.39600
111.39646
108.04059
09:00 PM
27
BHD
0.37700
0.37705
0.37705
0.37700
01:49 PM
28
BRL
5.15790
5.16090
5.16090
5.15790
04:48 AM
29
KRW
1,374.35000
1,376.55000
1,376.55000
1,374.35000
04:49 AM
30
KWD
0.30756
0.30807
0.30807
0.30756
01:49 PM
31
LKR
293.66700
300.19200
300.19250
293.66718
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
01:49 PM
33
QAR
3.64600
3.64800
3.64800
3.64600
01:49 PM
34
RUB
92.27000
92.29000
92.29000
92.27000
08:00 PM
35
AFN
71.18150
73.04590
73.04591
71.18154
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:20 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,654.50000
12,719.70000
12,719.70506
12,654.45190
09:00 PM
40
PHP
57.65400
57.68000
57.68000
57.65400
04:49 AM
42
NGN
1,305.72000
1,306.72000
1,306.72000
1,305.72000
04:47 AM
43
KES
134.00000
136.00000
136.00000
134.00000
03:57 AM
44
AMD
361.96900
417.90000
417.89987
361.96859
09:00 PM
45
TWD
32.56530
32.59530
32.59530
32.56530
04:49 AM
46
XAU
2,348.58000
2,348.95000
2,348.95000
2,348.58000
04:48 AM
47
XAG
27.66420
27.67180
27.67180
27.66420
04:48 AM
48
XPT
917.75000
919.25000
919.15000
918.45000
01:48 PM
49
XPD
981.86800
989.68400
987.50000
982.75000
01:48 PM
2,120
VES
36.33200
36.42320
36.42315
36.33204
08:00 PM
2,212
UGX
3,766.97000
3,850.87000
3,850.86857
3,766.97165
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:24 PM
Data is delayed by 20 minutes
KSE100
72,446.86
72,445.826
71,764.18
474.425
0.659
157,380,958.0
6,058,159,851.620
-1
26/04/2024 11:58 AM
ALLSHR
47,433.25
47,430.418
47,040.09
255.463
0.542
266,928,170.0
10,130,758,001.820
-1
26/04/2024 11:58 AM
KSE30
23,926.49
23,924.989
23,676.59
175.943
0.741
28,126,850.0
3,243,775,156.520
-1
26/04/2024 11:58 AM
KMI30
121,843.52
121,838.664
120,539.93
935.708
0.774
53,974,168.0
3,300,844,053.080
-1
26/04/2024 11:58 AM
KMIALLSHR
33,951.21
33,949.813
33,623.23
250.373
0.743
159,498,783.0
7,341,720,537.160
-1
26/04/2024 11:58 AM
BKTi
18,029.26
18,029.258
17,783.46
156.899
0.878
4,571,446.0
612,979,702.790
0
26/04/2024 11:58 AM
OGTi
17,066.80
17,023.740
16,915.39
-7.321
-0.043
3,539,704.0
487,122,839.210
-1
26/04/2024 11:58 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,955.0
65,390.0
64,510.0
255.00
BRENT CRUDE
EB
89.2
89.7
89.1
0.19
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-0.70
ROTTERDAM COAL MONTHLY
ET
118.5
0.0
0.0
-0.05
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.8
84.2
83.7
0.23
SUGAR #11 WORLD
SB
19.3
19.4
19.0
0.11
To see more commodities please register for our portal