1
PKR
278.70000
278.90000
278.90000
278.70000
03:00 PM
2
EUR
1.10298
1.10301
1.10301
1.10298
08:34 PM
3
GBP
1.30598
1.30607
1.30607
1.30598
08:34 PM
4
CHF
0.84958
0.84970
0.84970
0.84958
08:33 PM
5
JPY
143.29600
143.30600
143.30600
143.29600
08:34 PM
6
CAD
1.35700
1.35750
1.35750
1.35700
08:34 PM
7
AUD
0.66457
0.66464
0.66464
0.66457
08:33 PM
8
INR
83.98490
83.98540
83.98540
83.98490
08:32 PM
9
SAR
3.75310
3.75330
3.75330
3.75310
05:33 AM
10
AED
3.67270
3.67320
3.67320
3.67270
05:33 AM
11
HKD
7.79705
7.79745
7.79745
7.79707
08:33 PM
12
CNH
7.12330
7.12373
7.12373
7.12330
08:34 PM
13
CNY
7.11330
7.11420
7.11420
7.11330
11:59 PM
14
THB
33.91200
33.92900
33.92900
33.91200
08:33 PM
15
MYR
4.36550
4.37050
4.37050
4.36550
08:33 PM
16
IDR
15,456.80000
15,502.50000
15,502.50000
15,456.80000
08:32 PM
17
SGD
1.30679
1.30686
1.30686
1.30679
08:34 PM
18
NZD
0.61336
0.61352
0.61352
0.61336
08:34 PM
19
MXN
19.90340
19.91200
19.91204
19.90338
08:33 PM
20
TRY
34.09300
34.10300
34.10360
34.10300
08:33 PM
21
SEK
10.38590
10.39430
10.39429
10.38586
08:34 PM
22
ZAR
17.88860
17.92350
17.92347
17.88859
08:33 PM
23
NOK
10.85850
10.86600
10.86598
10.85855
08:34 PM
24
DKK
6.76470
6.76570
6.76570
6.76470
08:34 PM
25
ARS
957.72800
957.73800
957.73760
957.72760
08:33 PM
26
BDT
117.90900
121.17100
121.17066
117.90876
08:00 PM
27
BHD
0.37697
0.37701
0.37701
0.37697
03:42 AM
28
BRL
5.58440
5.58740
5.58740
5.58440
08:29 PM
29
KRW
1,344.71000
1,344.93000
1,344.93000
1,344.71000
08:34 PM
30
KWD
0.30506
0.30586
0.30586
0.30506
04:31 AM
31
LKR
297.67600
304.01800
304.01848
297.67589
08:00 PM
32
OMR
0.38497
0.38500
0.38500
0.38497
03:41 AM
33
QAR
3.64400
3.64600
3.64600
3.64400
05:32 AM
34
RUB
90.54760
90.55570
90.55572
90.54756
08:33 PM
35
AFN
69.36980
71.18200
71.18199
69.36982
08:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:13 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.26000
15.46000
15.46000
15.26000
08:00 PM
39
UZS
12,672.50000
12,735.90000
12,735.92171
12,672.49581
08:00 PM
40
PHP
56.11200
56.71800
56.71800
56.11200
08:32 PM
42
NGN
1,644.77000
1,645.77000
1,645.77000
1,644.77000
08:26 PM
43
KES
127.79000
129.79000
129.79000
127.79000
08:26 PM
44
AMD
360.07800
414.44300
414.44298
360.07792
08:00 PM
45
TWD
32.13830
32.16830
32.16830
32.13830
08:33 PM
46
XAU
2,505.02000
2,505.33000
2,505.33000
2,505.02000
08:33 PM
47
XAG
28.30220
28.31390
28.31390
28.30220
08:33 PM
48
XPT
942.95000
945.35000
945.35000
942.95000
05:33 AM
49
XPD
946.93000
953.81900
953.81910
946.93030
05:33 AM
2,120
VES
36.62950
36.64960
36.64965
36.62954
08:33 PM
2,212
UGX
3,675.08000
3,756.63000
3,756.62574
3,675.07815
08:00 PM
2,213
TZS
2,724.55000
2,724.58000
2,724.58300
2,724.55300
08:26 PM
Data is delayed by 20 minutes
KSE100
79,214.28
78,615.003
78,545.69
-282.722
-0.358
90,272,467.0
4,672,571,576.560
0
09/09/2024 04:15 PM
ALLSHR
50,999.86
50,691.186
50,643.74
-123.652
-0.243
490,926,797.0
10,115,776,281.530
0
09/09/2024 04:15 PM
KSE30
25,128.54
24,856.430
24,813.70
-151.442
-0.606
22,288,868.0
3,099,206,437.850
0
09/09/2024 04:15 PM
KMI30
126,061.81
124,770.911
124,299.55
-658.490
-0.525
25,512,719.0
2,849,774,656.480
0
09/09/2024 04:15 PM
KMIALLSHR
35,724.18
35,527.030
35,475.82
-45.282
-0.127
220,432,826.0
6,642,656,849.440
0
09/09/2024 04:15 PM
BKTi
19,338.09
19,021.255
18,986.61
-234.567
-1.218
3,604,998.0
522,348,435.960
0
09/09/2024 04:15 PM
OGTi
19,413.16
19,202.987
19,181.16
10.787
0.056
2,847,560.0
794,837,747.920
0
09/09/2024 04:15 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
56,925.0
58,265.0
56,910.0
-485.00
BRENT CRUDE
EB
71.9
72.1
71.8
0.05
RICHARDS BAY COAL MONTHLY
EF
112.0
0.0
0.0
1.50
ROTTERDAM COAL MONTHLY
ET
114.5
114.8
114.5
-0.25
USD RBD PALM OLEIN
POL
930.0
930.0
930.0
0.00
CRUDE OIL – WTI
QCL
68.7
68.9
68.7
0.02
SUGAR #11 WORLD
SB
18.8
19.0
18.6
-0.09
To see more commodities please register for our portal