1
PKR
283.80000
284.00000
284.00000
283.80000
03:02 PM
2
EUR
1.08376
1.08383
1.08383
1.08376
01:14 AM
3
GBP
1.22882
1.22895
1.22895
1.22882
01:14 AM
4
CHF
0.91563
0.91575
0.91575
0.91563
01:14 AM
5
JPY
130.59700
130.60900
130.60900
130.59700
01:14 AM
6
CAD
1.37154
1.37167
1.37167
1.37154
01:14 AM
7
AUD
0.66845
0.66848
0.66848
0.66845
01:14 AM
8
INR
82.22890
82.25890
82.25890
82.22890
01:14 AM
9
SAR
3.75224
3.76147
3.76147
3.75224
01:14 AM
10
AED
3.67190
3.67390
3.67390
3.67190
01:11 AM
11
HKD
7.84913
7.84980
7.84980
7.84913
01:14 AM
12
CNH
6.82973
6.83033
6.83033
6.82973
01:14 AM
13
CNY
6.81880
6.82100
6.82100
6.81880
01:14 AM
14
THB
34.04000
34.06000
34.06000
34.04000
01:14 AM
15
MYR
4.41550
4.42050
4.42050
4.41550
02:53 PM
16
IDR
15,050.50000
15,123.90000
15,123.90000
15,050.50000
01:14 AM
17
SGD
1.32660
1.32756
1.32756
1.32660
01:14 AM
18
NZD
0.62520
0.62528
0.62528
0.62520
01:14 AM
19
MXN
18.60510
18.61070
18.61075
18.60510
01:14 AM
20
TRY
19.02600
19.03600
19.03600
19.02600
01:14 AM
21
SEK
10.32270
10.33170
10.33170
10.32270
01:14 AM
22
ZAR
18.09270
18.12840
18.11251
18.10501
01:14 AM
23
NOK
10.40400
10.40600
10.40603
10.40403
01:14 AM
24
DKK
6.87260
6.87360
6.87360
6.87260
01:14 AM
25
ARS
205.76700
205.77700
205.77670
205.76670
01:14 AM
26
BDT
103.32700
106.63300
106.63348
103.32730
05:20 PM
27
BHD
0.37435
0.37988
0.37988
0.37435
12:45 AM
28
BRL
5.28500
5.29238
5.29238
5.28500
01:14 AM
29
KRW
1,285.09000
1,287.09000
1,287.09000
1,285.09000
01:14 AM
30
KWD
0.30550
0.30650
0.30650
0.30550
01:11 AM
31
LKR
316.42900
322.85800
322.85764
316.42896
05:20 PM
32
OMR
0.38361
0.38637
0.38637
0.38361
01:11 AM
33
QAR
3.63950
3.64250
3.64250
3.63950
05:00 AM
34
RUB
75.96500
76.03500
76.03500
75.96500
10:19 PM
35
AFN
85.91990
87.75680
87.75676
85.91988
05:20 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:12 PM
37
TMT
3.35000
3.65000
3.65000
3.35000
05:00 AM
38
MVR
15.25000
15.55000
15.55000
15.25000
05:00 AM
39
UZS
11,345.70000
11,410.00000
11,409.99385
11,345.70702
05:20 PM
40
PHP
54.26300
54.33200
54.33200
54.26300
01:14 AM
42
NGN
459.98000
460.98000
460.98000
459.98000
06:21 PM
43
KES
130.30000
132.30000
132.30000
130.30000
06:09 PM
44
AMD
388.33000
388.33000
388.33000
388.33000
06:39 PM
45
TWD
30.32800
30.35700
30.35700
30.32800
01:14 AM
46
XAU
1,996.82000
1,997.20000
1,997.20000
1,996.82000
01:14 AM
47
XAG
23.10520
23.11980
23.11980
23.10520
01:14 AM
48
XPT
1,082.51000
1,092.00000
1,092.00000
1,082.51000
05:00 AM
49
XPD
1,705.23000
1,721.11000
1,721.11000
1,705.23000
05:00 AM
2,120
VES
24.06550
24.12590
24.12586
24.06549
05:00 AM
Data is delayed by 20 minutes
KSE100
40,996.72
40,376.100
40,352.71
-501.880
-1.228
67,397,756.0
3,075,436,110.990
0
22/03/2023 04:14 PM
ALLSHR
27,013.00
26,680.460
26,668.06
-273.120
-1.013
147,392,501.0
3,906,138,275.950
0
22/03/2023 04:14 PM
KSE30
15,137.19
14,915.750
14,902.73
-172.280
-1.142
32,510,542.0
2,202,580,888.650
0
22/03/2023 04:14 PM
KMI30
70,840.84
69,540.170
69,462.69
-1,048.820
-1.486
64,375,713.0
2,277,757,828.080
0
22/03/2023 04:14 PM
KMIALLSHR
19,556.72
19,227.550
19,217.38
-279.480
-1.433
108,656,006.0
3,029,106,712.870
0
22/03/2023 04:14 PM
BKTi
9,281.95
9,166.900
9,147.05
-69.800
-0.756
5,394,539.0
450,479,456.340
0
22/03/2023 04:11 PM
OGTi
11,146.20
10,911.780
10,890.01
-154.930
-1.400
3,557,256.0
334,564,815.470
0
22/03/2023 04:14 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
28,425.0
28,935.0
27,075.0
1,625.00
BRENT CRUDE
EB
75.2
77.4
75.1
-1.45
RICHARDS BAY COAL MONTHLY
EF
135.0
0.0
0.0
3.00
ROTTERDAM COAL MONTHLY
ET
135.0
0.0
0.0
-2.10
USD RBD PALM OLEIN
POL
987.5
987.5
987.5
0.00
CRUDE OIL – WTI
QCL
69.2
71.7
69.1
-1.68
SUGAR #11 WORLD
SB
21.0
21.3
20.8
-0.17
To see more commodities please register for our portal