MG the Company & Its Products
- About Mettis Global
  
  Our Solutions provide accurate, reliable financial data and cutting-edge analytical tools to help you harness the complexities of financial markets. Our purpose is to augment the efficiency of Pakistan’s financial markets by expanding accessibility to data, Realtime news and analytical tools to all, with technologically innovative and cost-effective solution. Our passionate team work diligently to continuously improve our solutions.
- Company
- Solutions by job role
- PRODUCTS
- Media Services
- Support
  - Address: 46-C, Mezzanine Floor, Bukhari Commercial, Lane 1, DHA Phase VI, Karachi-75500, Pakistan
  - Phone: +92-21-35241304-8
  - Email: Support@MettisGlobal.Com
MG Customer Support
- Mettis Global Customer Support
  Data or tech support on MG Link. Connect with us via
  - Whatsapp : +92 301 1155676
  - Email : Support@MettisGlobal.Com
- Mettis Global news Support
  Editorial Support
  Looking to connect with our Editorial support please send us
  - Whatsapp : +92 301 1155676
  - Email : Editroial@MettisGlobal.Com

MG the Company & Its Products
- About Mettis Global
  
  Our Solutions provide accurate, reliable financial data and cutting-edge analytical tools to help you harness the complexities of financial markets. Our purpose is to augment the efficiency of Pakistan’s financial markets by expanding accessibility to data, Realtime news and analytical tools to all, with technologically innovative and cost-effective solution. Our passionate team work diligently to continuously improve our solutions.
- Company
- Solutions by job role
- PRODUCTS
- Media Services
- Support
  - Address: 46-C, Mezzanine Floor, Bukhari Commercial, Lane 1, DHA Phase VI, Karachi-75500, Pakistan
  - Phone: +92-21-35241304-8
  - Email: Support@MettisGlobal.Com
MG Customer Support
- Mettis Global Customer Support
  Data or tech support on MG Link. Connect with us via
  - Whatsapp : +92 301 1155676
  - Email : Support@MettisGlobal.Com
- Mettis Global news Support
  Editorial Support
  Looking to connect with our Editorial support please send us
  - Whatsapp : +92 301 1155676
  - Email : Editroial@MettisGlobal.Com

Pakistans Liquid FX Reserves at USD 21.77 Billion

10:56
June 1, 2017
MG

According to figures released by the Central Bank, The total liquid foreign reserves held by the country stood at US$ 21,770.40 million on May 26, 2017.

Summary of Holding and Weekly Change
Foreign reserves held by	May 26, 2017	May 19, 2017	Change	% Change
State Bank of Pakistan	16,921.90	16,212.60	709.30	4.37%
Net Foreign Reserves Held by Banks	4,848.50	4,795.20	53.30	1.11%
Total Liquid Foreign Reserves	21,770.40	21,007.80	762.60	3.63%

SBP’s reserves increased due to official inflows.

Posted on: 2017-06-01T15:56:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	283.80000	284.00000	284.00000	283.80000	03:02 PM
2	EUR	1.08376	1.08383	1.08383	1.08376	01:14 AM
3	GBP	1.22882	1.22895	1.22895	1.22882	01:14 AM
4	CHF	0.91563	0.91575	0.91575	0.91563	01:14 AM
5	JPY	130.59700	130.60900	130.60900	130.59700	01:14 AM
6	CAD	1.37154	1.37167	1.37167	1.37154	01:14 AM
7	AUD	0.66845	0.66848	0.66848	0.66845	01:14 AM
8	INR	82.22890	82.25890	82.25890	82.22890	01:14 AM
9	SAR	3.75224	3.76147	3.76147	3.75224	01:14 AM
10	AED	3.67190	3.67390	3.67390	3.67190	01:11 AM
11	HKD	7.84913	7.84980	7.84980	7.84913	01:14 AM
12	CNH	6.82973	6.83033	6.83033	6.82973	01:14 AM
13	CNY	6.81880	6.82100	6.82100	6.81880	01:14 AM
14	THB	34.04000	34.06000	34.06000	34.04000	01:14 AM
15	MYR	4.41550	4.42050	4.42050	4.41550	02:53 PM
16	IDR	15,050.50000	15,123.90000	15,123.90000	15,050.50000	01:14 AM
17	SGD	1.32660	1.32756	1.32756	1.32660	01:14 AM
18	NZD	0.62520	0.62528	0.62528	0.62520	01:14 AM
19	MXN	18.60510	18.61070	18.61075	18.60510	01:14 AM
20	TRY	19.02600	19.03600	19.03600	19.02600	01:14 AM
21	SEK	10.32270	10.33170	10.33170	10.32270	01:14 AM
22	ZAR	18.09270	18.12840	18.11251	18.10501	01:14 AM
23	NOK	10.40400	10.40600	10.40603	10.40403	01:14 AM
24	DKK	6.87260	6.87360	6.87360	6.87260	01:14 AM
25	ARS	205.76700	205.77700	205.77670	205.76670	01:14 AM
26	BDT	103.32700	106.63300	106.63348	103.32730	05:20 PM
27	BHD	0.37435	0.37988	0.37988	0.37435	12:45 AM
28	BRL	5.28500	5.29238	5.29238	5.28500	01:14 AM
29	KRW	1,285.09000	1,287.09000	1,287.09000	1,285.09000	01:14 AM
30	KWD	0.30550	0.30650	0.30650	0.30550	01:11 AM
31	LKR	316.42900	322.85800	322.85764	316.42896	05:20 PM
32	OMR	0.38361	0.38637	0.38637	0.38361	01:11 AM
33	QAR	3.63950	3.64250	3.64250	3.63950	05:00 AM
34	RUB	75.96500	76.03500	76.03500	75.96500	10:19 PM
35	AFN	85.91990	87.75680	87.75676	85.91988	05:20 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:12 PM
37	TMT	3.35000	3.65000	3.65000	3.35000	05:00 AM
38	MVR	15.25000	15.55000	15.55000	15.25000	05:00 AM
39	UZS	11,345.70000	11,410.00000	11,409.99385	11,345.70702	05:20 PM
40	PHP	54.26300	54.33200	54.33200	54.26300	01:14 AM
42	NGN	459.98000	460.98000	460.98000	459.98000	06:21 PM
43	KES	130.30000	132.30000	132.30000	130.30000	06:09 PM
44	AMD	388.33000	388.33000	388.33000	388.33000	06:39 PM
45	TWD	30.32800	30.35700	30.35700	30.32800	01:14 AM
46	XAU	1,996.82000	1,997.20000	1,997.20000	1,996.82000	01:14 AM
47	XAG	23.10520	23.11980	23.11980	23.10520	01:14 AM
48	XPT	1,082.51000	1,092.00000	1,092.00000	1,082.51000	05:00 AM
49	XPD	1,705.23000	1,721.11000	1,721.11000	1,705.23000	05:00 AM
2,120	VES	24.06550	24.12590	24.12586	24.06549	05:00 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	40,996.72	40,376.100	40,352.71	-501.880	-1.228	67,397,756.0	3,075,436,110.990	22/03/2023 04:14 PM
ALLSHR	27,013.00	26,680.460	26,668.06	-273.120	-1.013	147,392,501.0	3,906,138,275.950	22/03/2023 04:14 PM
KSE30	15,137.19	14,915.750	14,902.73	-172.280	-1.142	32,510,542.0	2,202,580,888.650	22/03/2023 04:14 PM
KMI30	70,840.84	69,540.170	69,462.69	-1,048.820	-1.486	64,375,713.0	2,277,757,828.080	22/03/2023 04:14 PM
KMIALLSHR	19,556.72	19,227.550	19,217.38	-279.480	-1.433	108,656,006.0	3,029,106,712.870	22/03/2023 04:14 PM
BKTi	9,281.95	9,166.900	9,147.05	-69.800	-0.756	5,394,539.0	450,479,456.340	22/03/2023 04:11 PM
OGTi	11,146.20	10,911.780	10,890.01	-154.930	-1.400	3,557,256.0	334,564,815.470	22/03/2023 04:14 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	28,425.0	28,935.0	27,075.0	1,625.00
BRENT CRUDE	EB	75.2	77.4	75.1	-1.45
RICHARDS BAY COAL MONTHLY	EF	135.0	0.0	0.0	3.00
ROTTERDAM COAL MONTHLY	ET	135.0	0.0	0.0	-2.10
USD RBD PALM OLEIN	POL	987.5	987.5	987.5	0.00
CRUDE OIL – WTI	QCL	69.2	71.7	69.1	-1.68
SUGAR #11 WORLD	SB	21.0	21.3	20.8	-0.17