1
PKR
279.19000
279.39000
279.25000
279.30000
12:04 PM
2
EUR
1.04637
1.04645
1.04860
1.04524
02:04 AM
3
GBP
1.26141
1.26146
1.26220
1.25930
02:04 AM
4
CHF
0.90200
0.90205
0.90350
0.90075
02:04 AM
5
JPY
151.87600
151.88100
152.22100
151.42200
02:04 AM
6
CAD
1.41909
1.41915
1.42084
1.41832
02:04 AM
7
AUD
0.63603
0.63605
0.63681
0.63353
02:04 AM
8
INR
86.94430
86.94920
86.98010
86.84630
02:04 AM
9
SAR
3.75030
3.75050
3.75050
3.75050
12:04 PM
10
AED
3.67290
3.67310
3.67300
3.67300
12:02 PM
11
HKD
7.77918
7.77943
7.78300
7.77832
02:04 AM
12
CNH
7.28002
7.28025
7.28587
7.26324
02:04 AM
13
CNY
7.27810
7.27900
7.28200
7.26890
12:04 PM
14
THB
33.70400
33.71200
33.82000
33.69000
02:04 AM
15
MYR
4.44500
4.45000
4.44950
4.43250
02:04 AM
16
IDR
16,273.30000
16,280.50000
16,286.50000
16,234.00000
02:04 AM
17
SGD
1.34272
1.34277
1.34455
1.34143
02:04 AM
18
NZD
0.57142
0.57149
0.57319
0.57036
02:04 AM
19
MXN
20.28710
20.31710
20.34043
20.28994
02:04 AM
20
TRY
36.25810
36.26810
36.26320
36.20750
02:04 AM
21
SEK
10.71526
10.71776
10.73160
10.69720
02:04 AM
22
ZAR
18.41530
18.44530
18.47084
18.42624
02:04 AM
23
NOK
11.11244
11.11677
11.13727
11.10387
02:04 AM
24
DKK
7.12842
7.12892
7.13610
7.11379
02:04 AM
25
ARS
1,059.36490
1,059.37490
1,059.52253
1,057.88314
02:04 AM
26
BDT
119.95700
123.39663
119.95700
123.39663
09:00 PM
27
BHD
0.37684
0.37690
0.37697
0.37690
12:04 PM
28
BRL
5.71330
5.71630
5.71560
5.71100
02:03 AM
29
KRW
1,442.52000
1,442.78000
1,446.40000
1,442.20000
02:04 AM
30
KWD
0.30860
0.30870
0.30867
0.30865
12:04 PM
31
LKR
292.75330
299.44153
292.75330
299.44153
09:00 PM
32
OMR
0.38499
0.38503
0.38499
0.38500
12:03 PM
33
QAR
3.64450
3.64550
3.64500
3.64550
12:04 PM
34
RUB
91.49750
91.50610
91.50574
91.47897
02:04 AM
35
AFN
72.47782
74.38865
72.47782
74.38865
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:49 AM
37
TMT
3.35000
3.65000
3.36000
3.65000
07:00 PM
38
MVR
15.25000
15.55000
15.26000
15.55000
07:00 PM
39
UZS
12,967.39520
13,034.27684
12,967.39520
13,034.27684
09:00 PM
40
PHP
58.26000
58.27700
58.27700
58.03500
02:04 AM
42
NGN
1,511.15000
1,512.15000
1,511.80000
1,511.05000
09:00 PM
43
KES
128.25000
130.25000
128.89000
130.15000
01:11 AM
44
AMD
371.57530
428.90242
371.57530
428.90242
09:00 PM
45
TWD
32.75200
32.75900
32.78400
32.72250
02:04 AM
46
XAU
2,914.39000
2,914.82000
2,915.26000
2,892.70000
02:04 AM
47
XAG
32.46490
32.47890
32.46490
32.08630
02:04 AM
48
XPT
984.20000
991.70000
986.65000
981.87000
12:04 PM
49
XPD
977.50000
992.50000
982.89790
976.92000
12:04 PM
2,120
VES
62.01815
62.02615
62.02952
62.00667
02:04 AM
2,212
UGX
3,642.18321
3,728.17389
3,642.18321
3,728.17389
09:00 PM
2,213
TZS
2,601.29400
2,601.32400
2,609.98500
2,592.51500
02:01 AM
Data is delayed by 20 minutes
KSE100
112,156.52
112,069.426
111,642.02
325.895
0.292
169,362,741.0
5,845,789,798.990
-1
18/02/2025 12:20 PM
ALLSHR
69,560.91
69,530.487
69,276.02
263.202
0.380
263,228,860.0
8,437,302,926.040
-1
18/02/2025 12:20 PM
KSE30
34,954.48
34,915.960
34,740.56
109.369
0.314
19,487,550.0
3,019,226,157.950
-1
18/02/2025 12:20 PM
KMI30
167,612.89
167,542.321
166,639.64
721.834
0.433
25,377,690.0
3,130,161,283.650
-1
18/02/2025 12:20 PM
KMIALLSHR
47,681.41
47,648.786
47,498.20
153.544
0.323
87,219,541.0
5,195,908,402.040
-1
18/02/2025 12:20 PM
BKTi
26,034.34
25,983.610
25,588.09
44.933
0.173
4,194,062.0
504,239,924.470
-1
18/02/2025 12:20 PM
OGTi
26,129.54
25,958.114
25,839.41
37.319
0.144
1,488,682.0
384,958,735.860
0
18/02/2025 12:20 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
95,490.0
97,200.0
95,305.0
-2,065.00
BRENT CRUDE
EB
75.4
75.5
75.1
0.21
RICHARDS BAY COAL MONTHLY
EF
97.0
0.0
0.0
0.75
ROTTERDAM COAL MONTHLY
ET
100.2
0.0
0.0
-1.30
USD RBD PALM OLEIN
POL
1,031.5
1,031.5
1,031.5
0.00
CRUDE OIL – WTI
QCL
71.5
71.5
70.1
0.74
SUGAR #11 WORLD
SB
19.2
0.0
0.0
-0.01
To see more commodities please register for our portal